Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5116.0.016s
BHC9/30/2020NYSE14.870015.690014.860015.54005,066,305
BHC9/29/2020NYSE15.210015.259614.880014.88004,037,052
BHC9/28/2020NYSE15.550015.670015.155015.27003,802,567
BHC9/25/2020NYSE15.120015.505015.020815.30003,500,286
BHC9/24/2020NYSE15.620015.640015.020015.22005,018,900
BHC9/23/2020NYSE16.020016.222315.620015.74004,935,043
BHC9/22/2020NYSE16.570016.720015.850016.04003,722,210
BHC9/21/2020NYSE16.720016.750016.205016.52003,387,548
BHC9/18/2020NYSE17.440017.570016.880017.19004,021,398
BHC9/17/2020NYSE16.940017.685016.585017.380010,328,739
BHC9/16/2020NYSE16.500017.170016.350016.88009,114,999
BHC9/15/2020NYSE16.040016.330015.870316.26003,181,248