Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 444. Rows 1 to 12 of 5322.0.016s
BF.B7/27/2021NYSE71.960073.490071.885072.4700726,545
BF.B7/26/2021NYSE71.900072.530071.740072.2500620,811
BF.B7/23/2021NYSE71.520072.140070.832372.0200580,031
BF.B7/22/2021NYSE72.390072.390071.180071.2400485,048
BF.B7/21/2021NYSE72.480072.820072.330072.5000746,456
BF.B7/20/2021NYSE71.800072.540071.615072.1900763,903
BF.B7/19/2021NYSE71.160072.050070.897271.5200684,964
BF.B7/16/2021NYSE72.655072.655071.700071.96001,388,189
BF.B7/15/2021NYSE72.610072.890071.565072.6700874,397
BF.B7/14/2021NYSE71.980072.830071.565072.7800801,362
BF.B7/13/2021NYSE73.460073.950071.960072.08001,024,282
BF.B7/12/2021NYSE73.920074.190072.970073.28001,297,098