Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
WFC10/22/2021NYSE50.540051.115050.490050.660021,511,129
WFC10/21/2021NYSE49.950050.600049.755050.330020,445,637
WFC10/20/2021NYSE50.190050.390049.710050.160024,162,193
WFC10/19/2021NYSE49.640050.350049.280050.340026,459,453
WFC10/18/2021NYSE48.190049.710048.140049.430033,829,658
WFC10/15/2021NYSE45.720048.740045.710048.380059,371,185
WFC10/14/2021NYSE46.675046.890044.830045.310053,206,456
WFC10/13/2021NYSE46.570046.570045.220046.050024,133,684
WFC10/12/2021NYSE47.290047.530046.515046.650018,985,283
WFC10/11/2021NYSE48.200048.460047.220047.280015,375,008
WFC10/8/2021NYSE47.870048.340047.655048.000014,283,685
WFC10/7/2021NYSE48.260048.590047.540047.760019,261,519