Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
BFR11/17/2017NYSE21.000021.650020.950021.6300476,864
BFR11/16/2017NYSE20.550021.489920.550020.9600627,244
BFR11/15/2017NYSE19.440020.580019.260020.5800519,352
BFR11/14/2017NYSE20.340020.430019.500019.5800551,498
BFR11/13/2017NYSE20.660020.690020.240020.3000140,867
BFR11/10/2017NYSE21.020021.530020.590020.8000502,185
BFR11/9/2017NYSE20.800021.227920.800021.0200254,290
BFR11/8/2017NYSE20.560021.050020.560020.9300123,558
BFR11/7/2017NYSE20.970020.990020.610020.6500283,463
BFR11/6/2017NYSE21.290021.290020.520020.9100361,276
BFR11/3/2017NYSE21.400021.400020.760021.2000180,569
BFR11/2/2017NYSE21.510021.510020.980021.3300333,207