Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
BFR10/15/2018NYSE10.410011.20009.930010.6800422,183
BFR10/12/2018NYSE9.760010.62009.760010.4400834,328
BFR10/11/2018NYSE9.920010.00009.00009.7200783,964
BFR10/10/2018NYSE10.440010.70009.85009.8900536,858
BFR10/9/2018NYSE11.190011.190010.010010.5600557,202
BFR10/8/2018NYSE11.610011.620011.200011.2000318,783
BFR10/5/2018NYSE11.530011.770011.090011.2000385,250
BFR10/4/2018NYSE12.260012.260011.410011.4100490,649
BFR10/3/2018NYSE13.270013.800012.240012.3700799,193
BFR10/2/2018NYSE12.200012.640012.090012.5600923,904
BFR10/1/2018NYSE11.730012.220011.300011.9600484,279
BFR9/28/2018NYSE11.720012.194810.960111.67001,474,274