Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
BFR4/19/2018NYSE22.760022.840022.350022.6100237,263
BFR4/18/2018NYSE22.850022.990022.530022.9900159,346
BFR4/17/2018NYSE22.350022.900022.340022.6700216,951
BFR4/16/2018NYSE22.840023.020022.285022.2900115,816
BFR4/13/2018NYSE23.090023.090022.590022.6700111,336
BFR4/12/2018NYSE23.220023.250022.880022.9700142,529
BFR4/11/2018NYSE23.170023.480022.945023.2300147,642
BFR4/10/2018NYSE23.080023.510023.000023.2500156,398
BFR4/9/2018NYSE23.280023.350022.750022.8000151,187
BFR4/6/2018NYSE23.300023.480023.130023.2000182,091
BFR4/5/2018NYSE23.380023.460023.150023.2600160,803
BFR4/4/2018NYSE22.900023.060022.635023.0500101,280