Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.031s
BFR1/19/2018NYSE26.450027.450025.720025.7400265,823
BFR1/18/2018NYSE26.340026.700026.150026.3400212,367
BFR1/17/2018NYSE26.090026.750024.730026.4800428,999
BFR1/16/2018NYSE25.950026.680025.950026.6000240,999
BFR1/12/2018NYSE25.460026.080025.460025.9000123,605
BFR1/11/2018NYSE25.390025.560025.250025.4600124,051
BFR1/10/2018NYSE25.430025.540025.210025.3000114,091
BFR1/9/2018NYSE25.750025.800025.415025.4300223,021
BFR1/8/2018NYSE25.470025.850025.080025.70001,186,991
BFR1/5/2018NYSE25.590025.740025.370025.5400183,307
BFR1/4/2018NYSE25.480025.690025.140025.6100215,632
BFR1/3/2018NYSE25.530025.610025.140025.2300377,518