Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
BFR7/19/2018NYSE12.870013.160012.780013.1600223,036
BFR7/18/2018NYSE13.070013.300012.740013.0200132,410
BFR7/17/2018NYSE12.810013.300012.590013.0300203,575
BFR7/16/2018NYSE13.000013.330012.740012.7900269,258
BFR7/13/2018NYSE13.060013.270012.880013.0000243,021
BFR7/12/2018NYSE13.520013.845012.900013.0300191,128
BFR7/11/2018NYSE13.280013.420013.020013.3200285,956
BFR7/10/2018NYSE13.540013.750013.080013.4100375,054
BFR7/9/2018NYSE13.040013.910012.880113.5300361,862
BFR7/6/2018NYSE12.900013.350012.710012.9800281,998
BFR7/5/2018NYSE13.320013.508912.630013.0300619,744
BFR7/3/2018NYSE11.720013.787611.720013.2300646,982