Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 382. Rows 1 to 12 of 4577.0.016s
BFY9/28/2020NYSE13.590013.659013.590013.62004,638
BFY9/25/2020NYSE13.550013.634013.550013.58301,573
BFY9/24/2020NYSE13.650013.680013.550013.55008,230
BFY9/23/2020NYSE13.630013.750013.630013.73004,067
BFY9/22/2020NYSE13.710013.710013.680013.70005,930
BFY9/21/2020NYSE13.730013.788013.730013.73003,827
BFY9/18/2020NYSE13.870013.870013.730013.760010,487
BFY9/17/2020NYSE13.800013.829913.800013.80003,350
BFY9/16/2020NYSE13.820013.840013.750013.78006,233
BFY9/15/2020NYSE13.810013.820013.760013.80004,118
BFY9/14/2020NYSE13.680013.760013.680013.74001,089
BFY9/11/2020NYSE13.760013.949613.700013.700016,898