Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.0.016s
BFY8/6/2020NYSE14.520014.550014.495014.500010,464
BFY8/5/2020NYSE14.480014.480014.470014.480010,464
BFY8/4/2020NYSE14.440014.460014.370014.45007,031
BFY8/3/2020NYSE14.420014.420014.400014.40001,074
BFY7/31/2020NYSE14.350014.430014.350014.39952,563
BFY7/30/2020NYSE14.380014.400014.352814.38005,288
BFY7/29/2020NYSE14.360014.393914.355014.355012,302
BFY7/28/2020NYSE14.210014.390014.210014.36004,924
BFY7/27/2020NYSE14.180014.200014.175014.20004,447
BFY7/24/2020NYSE14.100014.190014.080014.19007,913
BFY7/23/2020NYSE14.130014.170914.090014.13004,064
BFY7/22/2020NYSE14.080014.100014.065314.09483,693