Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 388. Rows 1 to 12 of 4653.0.016s
BFY1/15/2021NYSE14.360014.510014.360014.48005,695
BFY1/14/2021NYSE14.390014.430014.385014.43003,835
BFY1/13/2021NYSE14.560014.560014.390014.450021,672
BFY1/12/2021NYSE14.500014.575014.440014.550017,286
BFY1/11/2021NYSE14.550014.550014.440014.55008,155
BFY1/8/2021NYSE14.470014.490014.460014.48003,820
BFY1/7/2021NYSE14.540014.540014.480014.500019,617
BFY1/6/2021NYSE14.530014.530014.498314.51003,845
BFY1/5/2021NYSE14.490014.550014.320014.540010,929
BFY1/4/2021NYSE14.450014.550014.430014.50006,920
BFY12/31/2020NYSE14.500014.520014.390014.500012,056
BFY12/30/2020NYSE14.500014.500014.400214.49003,215