Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.031s
AGN11/17/2017NYSE174.0000176.2400172.8500174.88002,819,104
AGN11/16/2017NYSE173.2000175.5000171.5300174.81002,428,525
AGN11/15/2017NYSE171.5200174.2400170.5500173.05002,529,892
AGN11/14/2017NYSE174.8200175.4900171.0600171.82002,148,621
AGN11/13/2017NYSE171.7700174.7100169.6100174.41002,600,137
AGN11/10/2017NYSE172.3900173.5400170.7900172.21003,251,454
AGN11/9/2017NYSE174.0000175.6000172.3300173.00002,182,560
AGN11/8/2017NYSE173.0000175.3500173.0000175.01002,896,931
AGN11/7/2017NYSE175.0000175.3400172.6900172.97004,257,803
AGN11/6/2017NYSE175.0000177.6100173.9800174.34004,057,896
AGN11/3/2017NYSE175.9500176.3600172.8973174.92003,465,426
AGN11/2/2017NYSE182.3000183.3000171.5000175.38009,208,630