Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
AGN1/17/2018NYSE179.4500179.4500176.3300176.72002,219,972
AGN1/16/2018NYSE176.9600179.8000176.6025178.66002,653,869
AGN1/12/2018NYSE177.6200180.5550175.7900176.05002,802,192
AGN1/11/2018NYSE174.4900177.3500173.8100177.12002,014,977
AGN1/10/2018NYSE174.6000175.1900171.8600173.99002,119,195
AGN1/9/2018NYSE171.4900177.3000171.0300175.65003,744,247
AGN1/8/2018NYSE172.9600173.2600168.3250170.56002,799,864
AGN1/5/2018NYSE172.4300172.8200171.0000172.29001,748,683
AGN1/4/2018NYSE171.2000171.9800168.8500171.58001,742,685
AGN1/3/2018NYSE172.0000172.4700168.8200170.14002,609,163
AGN1/2/2018NYSE164.0500171.1200163.4600170.32003,161,623
AGN12/29/2017NYSE164.6100165.9000163.5200163.58002,490,947