Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
AGN10/15/2018NYSE183.2500184.7800182.3600182.95001,608,231
AGN10/12/2018NYSE184.7400184.8000180.8800183.28002,145,770
AGN10/11/2018NYSE186.2400186.5400180.6400182.62001,534,028
AGN10/10/2018NYSE192.8700193.4400186.9800187.14001,748,247
AGN10/9/2018NYSE189.6200192.4000187.0750192.16001,272,875
AGN10/8/2018NYSE189.4800190.7300188.4150189.63001,268,314
AGN10/5/2018NYSE191.7700193.1700188.9700190.17001,178,207
AGN10/4/2018NYSE193.9300194.5700190.7300191.86001,203,703
AGN10/3/2018NYSE194.9300197.0000193.2600193.46002,062,202
AGN10/2/2018NYSE192.6800194.2051192.3300193.42001,763,220
AGN10/1/2018NYSE191.8600196.0400190.6500192.33001,666,124
AGN9/28/2018NYSE189.9200192.5900189.8233190.48001,409,116