Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
AGN7/19/2018NYSE174.9500174.9500170.9200173.39001,828,181
AGN7/18/2018NYSE175.5000175.9800173.2200175.86001,303,141
AGN7/17/2018NYSE175.6300176.6700174.8100175.66001,084,988
AGN7/16/2018NYSE177.1800177.4600175.1100175.6600884,149
AGN7/13/2018NYSE176.0600178.1000176.0100177.15001,069,521
AGN7/12/2018NYSE175.8300177.2850174.2600176.52001,573,091
AGN7/11/2018NYSE175.6300176.9400173.3400174.41001,374,326
AGN7/10/2018NYSE178.0000178.0000175.5400175.95001,225,143
AGN7/9/2018NYSE174.8600177.8300174.6700176.84001,684,700
AGN7/6/2018NYSE173.0000175.6300172.5100174.59001,585,658
AGN7/5/2018NYSE170.4300172.4300168.7550172.20001,367,399
AGN7/3/2018NYSE168.5700171.2700167.9450168.6400864,926