Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5442.0.016s
GHC1/14/2022NYSE620.0000633.4500615.0000632.740026,862
GHC1/13/2022NYSE620.9900646.0000620.9900623.070025,498
GHC1/12/2022NYSE626.0500631.3800619.5500619.550021,845
GHC1/11/2022NYSE632.1100643.9000626.0500627.060016,600
GHC1/10/2022NYSE632.1900636.6500627.0001628.860016,095
GHC1/7/2022NYSE640.0000642.6550631.0000631.140022,656
GHC1/6/2022NYSE650.0000656.3000640.3900640.390016,598
GHC1/5/2022NYSE654.8600661.6849648.1400648.510027,256
GHC1/4/2022NYSE662.0000675.0000651.0000652.020037,887
GHC1/3/2022NYSE645.8300665.4000640.1000659.200057,772
GHC12/31/2021NYSE597.0800630.6300597.0800629.830038,606
GHC12/30/2021NYSE590.1200592.6600588.7300591.000014,517