Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
BGC11/22/2017NYSE20.400020.750020.200020.4500497,399
BGC11/21/2017NYSE20.900020.900020.300020.3000697,806
BGC11/20/2017NYSE20.650020.900020.400020.7500758,265
BGC11/17/2017NYSE20.550021.000020.500020.6500884,603
BGC11/16/2017NYSE20.250020.750020.200020.6500725,241
BGC11/15/2017NYSE20.150020.450019.950020.1000764,905
BGC11/14/2017NYSE20.000020.400019.950020.2000573,653
BGC11/13/2017NYSE20.100020.275019.900020.2000531,649
BGC11/10/2017NYSE20.000020.500020.000020.10001,059,533
BGC11/9/2017NYSE20.050020.300019.950020.0500659,433
BGC11/8/2017NYSE20.250020.550019.950020.2500634,876
BGC11/7/2017NYSE20.550020.750020.100020.35001,094,542