Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4461.0.016s
BGC2/23/2018NYSE29.700029.850029.672029.8500482,980
BGC2/22/2018NYSE29.600029.700029.550029.6000711,358
BGC2/21/2018NYSE29.550029.725029.525029.6500471,692
BGC2/20/2018NYSE29.550029.725029.500029.5000714,579
BGC2/16/2018NYSE29.450029.600029.450029.5000765,071
BGC2/15/2018NYSE29.600029.650029.400029.4000652,798
BGC2/14/2018NYSE29.450029.650029.450029.55001,422,861
BGC2/13/2018NYSE29.500029.500029.400029.5000641,658
BGC2/12/2018NYSE29.500029.550029.400029.5000853,596
BGC2/9/2018NYSE29.500029.550029.075029.45002,313,709
BGC2/8/2018NYSE29.400029.600029.400029.50001,164,881
BGC2/7/2018NYSE29.550029.650029.300029.40002,785,797