Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
WST10/22/2021NYSE421.1900424.8000419.1700421.1900385,611
WST10/21/2021NYSE416.7900422.3500412.9200422.2300307,910
WST10/20/2021NYSE420.4200423.1450413.1100414.6000261,114
WST10/19/2021NYSE410.1400422.9200410.1400417.5700379,162
WST10/18/2021NYSE402.9500408.8500402.4400408.7200216,964
WST10/15/2021NYSE409.2500409.2500403.7600404.8100234,323
WST10/14/2021NYSE407.9400410.1700404.0676407.4300258,663
WST10/13/2021NYSE405.3100409.9800399.1600402.2500351,451
WST10/12/2021NYSE405.7600408.3600402.3900403.2000201,769
WST10/11/2021NYSE404.5000412.8900402.1900403.5700279,473
WST10/8/2021NYSE419.1800419.9500406.8000407.1400209,704
WST10/7/2021NYSE416.7700422.7700415.1700417.7200368,026