Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 442. Rows 1 to 12 of 5295.0.016s
WSTG1/20/2021NGM19.500119.700019.100019.250016,849
WSTG1/19/2021NGM19.320019.850019.320019.42007,646
WSTG1/15/2021NGM18.890019.600018.770019.060010,165
WSTG1/14/2021NGM18.728718.980018.728718.77002,807
WSTG1/13/2021NGM18.900018.990018.510018.60009,872
WSTG1/12/2021NGM18.720019.280018.669218.85003,493
WSTG1/11/2021NGM18.580018.830018.140018.53006,721
WSTG1/8/2021NGM18.750018.800018.499918.54006,036
WSTG1/7/2021NGM18.800018.978118.330018.75006,092
WSTG1/6/2021NGM18.450019.630018.450018.550016,258
WSTG1/5/2021NGM18.850019.377418.560018.660014,583
WSTG1/4/2021NGM19.100019.250018.450018.730019,406