Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 439. Rows 1 to 12 of 5264.0.016s
BGCP4/12/2021NGSM5.72005.85005.58105.83004,657,663
BGCP4/9/2021NGSM5.40005.71505.36005.69005,892,922
BGCP4/8/2021NGSM5.29005.43005.26005.38005,128,446
BGCP4/7/2021NGSM5.52005.53505.30505.31505,731,632
BGCP4/6/2021NGSM5.18005.66505.18005.500011,426,128
BGCP4/5/2021NGSM5.11005.26004.83005.23006,794,746
BGCP4/1/2021NGSM4.84005.12504.75005.04004,998,794
BGCP3/31/2021NGSM4.50005.14004.42004.830013,727,666
BGCP3/30/2021NGSM4.49004.56504.44504.50004,590,866
BGCP3/29/2021NGSM4.49004.67004.47004.47003,270,237
BGCP3/26/2021NGSM4.32004.53004.25004.51003,865,841
BGCP3/25/2021NGSM4.21004.33004.16004.29002,454,711