Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 327. Rows 1 to 12 of 3922.0.016s
BGFV1/19/2018NGSM6.10006.20006.05006.10001,494,329
BGFV1/18/2018NGSM6.35006.35006.10006.15001,121,216
BGFV1/17/2018NGSM6.35006.50006.25006.35002,216,751
BGFV1/16/2018NGSM6.10006.50006.10006.35002,219,329
BGFV1/12/2018NGSM6.10006.15006.02506.07501,479,915
BGFV1/11/2018NGSM6.30006.40006.02506.05002,744,103
BGFV1/10/2018NGSM6.65006.67216.30006.32501,940,968
BGFV1/9/2018NGSM6.75006.90006.50006.62504,761,474
BGFV1/8/2018NGSM7.60007.95007.55007.85002,211,882
BGFV1/5/2018NGSM7.30007.70007.30007.60001,607,277
BGFV1/4/2018NGSM7.35007.44507.07507.25001,374,444
BGFV1/3/2018NGSM7.35007.45007.15007.35001,260,405