Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 324. Rows 1 to 12 of 3881.0.016s
BGFV11/17/2017NGSM6.80007.10006.70006.75001,459,149
BGFV11/16/2017NGSM6.60006.77506.40006.60001,139,703
BGFV11/15/2017NGSM6.25006.55006.22506.5000846,011
BGFV11/14/2017NGSM6.45006.60006.20006.3500880,187
BGFV11/13/2017NGSM6.55006.65006.30006.5500643,149
BGFV11/10/2017NGSM6.20006.60006.20006.5000863,017
BGFV11/9/2017NGSM6.20006.27636.05006.2500754,400
BGFV11/8/2017NGSM6.15006.30006.00006.2000943,485
BGFV11/7/2017NGSM6.15006.25006.00006.25002,329,530
BGFV11/6/2017NGSM6.50006.55006.05006.05002,416,757
BGFV11/3/2017NGSM7.00007.00006.50006.55001,719,695
BGFV11/2/2017NGSM7.25007.27506.55006.85001,923,883