Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 332. Rows 1 to 12 of 3984.0.016s
BGFV4/19/2018NGSM8.25008.45008.16508.4500425,212
BGFV4/18/2018NGSM8.05008.30008.05008.3000496,357
BGFV4/17/2018NGSM7.95008.15007.70508.1000526,562
BGFV4/16/2018NGSM7.85008.00007.80007.9000521,714
BGFV4/13/2018NGSM7.90007.95007.65007.8000494,800
BGFV4/12/2018NGSM7.65007.95007.65007.9000471,678
BGFV4/11/2018NGSM7.40007.85007.40007.7000855,673
BGFV4/10/2018NGSM7.35007.55007.25007.5000396,568
BGFV4/9/2018NGSM7.35007.45007.20007.2500392,596
BGFV4/6/2018NGSM7.50007.60007.20007.3000421,655
BGFV4/5/2018NGSM7.40007.55007.25007.5000418,054
BGFV4/4/2018NGSM7.10007.40007.10007.4000422,763