Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 343. Rows 1 to 12 of 4108.0.016s
BGFV10/15/2018NGSM5.34005.42005.15005.3400315,784
BGFV10/12/2018NGSM5.13005.35005.10505.3200207,310
BGFV10/11/2018NGSM5.22005.34005.08435.1000181,374
BGFV10/10/2018NGSM5.21005.36005.20005.2450213,011
BGFV10/9/2018NGSM5.19005.45005.19005.2200443,163
BGFV10/8/2018NGSM5.13005.25005.11015.2000256,680
BGFV10/5/2018NGSM5.05005.14504.96005.1100345,488
BGFV10/4/2018NGSM5.10005.16005.00005.0600281,094
BGFV10/3/2018NGSM5.11005.16005.03005.1000520,543
BGFV10/2/2018NGSM5.21005.27005.05005.0800550,970
BGFV10/1/2018NGSM5.09005.31005.09005.1900345,394
BGFV9/28/2018NGSM5.15005.25005.00005.1000171,749