Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 338. Rows 1 to 12 of 4047.0.016s
BGFV7/19/2018NGSM6.55006.95006.55006.8500372,917
BGFV7/18/2018NGSM6.70006.75006.60006.6000135,139
BGFV7/17/2018NGSM6.65006.80506.65006.7000155,948
BGFV7/16/2018NGSM6.75006.80006.60006.6500152,760
BGFV7/13/2018NGSM6.75006.90006.70006.7500208,873
BGFV7/12/2018NGSM6.80006.97446.50006.7500374,292
BGFV7/11/2018NGSM6.95007.00006.70006.7500300,822
BGFV7/10/2018NGSM7.20007.30006.80007.0500434,373
BGFV7/9/2018NGSM7.30007.40007.15007.2000217,237
BGFV7/6/2018NGSM7.30007.45007.30007.3500105,965
BGFV7/5/2018NGSM7.35007.45007.25007.3500220,455
BGFV7/3/2018NGSM7.50007.65007.25007.2500138,611