Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 406. Rows 1 to 12 of 4869.0.016s
BGFV10/22/2021NGSM23.990024.590023.760024.3600529,524
BGFV10/21/2021NGSM23.400024.640023.300024.3800616,976
BGFV10/20/2021NGSM23.900024.165023.230023.4300704,889
BGFV10/19/2021NGSM24.730024.740023.840023.9000562,527
BGFV10/18/2021NGSM23.950024.699223.500024.5000620,073
BGFV10/15/2021NGSM24.490024.800023.867923.9200691,282
BGFV10/14/2021NGSM24.490024.540023.840024.0600424,280
BGFV10/13/2021NGSM23.520024.295023.400024.0900516,789
BGFV10/12/2021NGSM23.590023.887923.260023.4900460,467
BGFV10/11/2021NGSM24.780025.030023.250023.2600739,354
BGFV10/8/2021NGSM24.720025.170024.425324.4800346,379
BGFV10/7/2021NGSM25.000025.600024.670024.7200602,125