Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4230.0.016s
XOM3/24/2017NYSE82.030082.030081.149081.23009,128,399
XOM3/23/2017NYSE81.630082.220081.460081.86008,927,991
XOM3/22/2017NYSE81.960082.090081.430081.760011,168,417
XOM3/21/2017NYSE82.160082.350081.600081.830013,387,665
XOM3/20/2017NYSE81.720082.040081.440082.00007,700,258
XOM3/17/2017NYSE82.030082.260081.820082.000018,834,129
XOM3/16/2017NYSE82.030082.200081.670082.07009,923,804
XOM3/15/2017NYSE81.350082.060081.045082.000011,970,300
XOM3/14/2017NYSE81.000081.229080.440080.990011,335,678
XOM3/13/2017NYSE81.500081.940081.050081.42009,571,361
XOM3/10/2017NYSE82.440082.470081.155081.610011,354,999
XOM3/9/2017NYSE80.640081.720080.310081.670014,721,795