Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4183.0.016s
XOM1/17/2017NYSE86.580087.390086.250087.360013,237,348
XOM1/13/2017NYSE86.270086.680086.170086.35008,414,747
XOM1/12/2017NYSE87.270087.380086.070086.340010,406,846
XOM1/11/2017NYSE85.900086.950085.860086.810011,183,689
XOM1/10/2017NYSE87.170087.310085.910085.930013,283,083
XOM1/9/2017NYSE88.220088.220086.550087.040013,759,032
XOM1/6/2017NYSE88.790088.980087.820088.500016,518,128
XOM1/5/2017NYSE90.190090.300088.440088.550014,440,060
XOM1/4/2017NYSE91.120091.150089.750089.89009,432,400
XOM1/3/2017NYSE90.940091.340090.150090.890010,360,622
XOM12/30/2016NYSE90.030090.700090.010090.26009,117,280
XOM12/29/2016NYSE90.100090.600090.030090.35006,684,661