Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4293.0.016s
XOM6/23/2017NYSE80.850081.690080.760081.610010,611,159
XOM6/22/2017NYSE81.450081.580080.900081.08008,139,916
XOM6/21/2017NYSE82.040082.630081.140081.440011,422,346
XOM6/20/2017NYSE82.070082.466081.410082.310013,232,586
XOM6/19/2017NYSE83.220083.450082.550082.760010,445,622
XOM6/16/2017NYSE82.610083.540082.200083.490039,726,069
XOM6/15/2017NYSE81.780082.400081.580082.260011,862,610
XOM6/14/2017NYSE82.810082.820081.560082.070013,712,358
XOM6/13/2017NYSE82.850083.270082.570082.960012,175,524
XOM6/12/2017NYSE82.670083.690082.640082.930018,172,508
XOM6/9/2017NYSE81.150082.140080.690082.130013,553,887
XOM6/8/2017NYSE80.510081.080080.490080.620011,720,670