Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4415.0.016s
XOM12/15/2017NYSE83.100083.280082.870083.030026,582,047
XOM12/14/2017NYSE83.040083.330082.890082.90009,491,794
XOM12/13/2017NYSE82.610083.300082.480083.120010,172,650
XOM12/12/2017NYSE83.090083.380082.700082.760011,307,030
XOM12/11/2017NYSE82.950083.250082.740083.03008,670,818
XOM12/8/2017NYSE82.750082.900082.260082.660011,988,473
XOM12/7/2017NYSE82.400082.620082.170082.550011,359,598
XOM12/6/2017NYSE83.080083.200082.210082.280013,398,742
XOM12/5/2017NYSE83.500083.770082.710082.89009,357,185
XOM12/4/2017NYSE83.210084.175083.000083.570012,586,449
XOM12/1/2017NYSE83.440084.130082.410083.460013,779,144
XOM11/30/2017NYSE82.450083.400082.410083.290018,591,954