Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4559.0.016s
XOM7/16/2018NYSE82.520082.790082.000082.49008,307,109
XOM7/13/2018NYSE82.680083.750082.560083.31008,721,525
XOM7/12/2018NYSE83.010083.240082.310082.69009,762,523
XOM7/11/2018NYSE83.030083.530082.025082.590010,321,446
XOM7/10/2018NYSE83.700084.120083.510083.66008,799,180
XOM7/9/2018NYSE82.810083.125082.555082.90007,150,707
XOM7/6/2018NYSE81.960082.700081.660082.33007,635,756
XOM7/5/2018NYSE82.590082.770082.050082.31009,035,873
XOM7/3/2018NYSE82.580083.450082.080082.24007,197,258
XOM7/2/2018NYSE81.890082.130081.320081.76009,998,318
XOM6/29/2018NYSE82.450083.540082.290082.730017,323,207
XOM6/28/2018NYSE81.730082.070081.030081.97009,388,824