Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4253.0.016s
XOM4/27/2017NYSE81.070081.300080.940081.260012,385,262
XOM4/26/2017NYSE81.520082.330081.390181.40009,445,925
XOM4/25/2017NYSE81.430081.930181.280181.730010,733,813
XOM4/24/2017NYSE81.280081.400080.810081.11008,729,701
XOM4/21/2017NYSE80.930081.000080.470080.69009,816,669
XOM4/20/2017NYSE80.950081.740080.700081.010011,648,881
XOM4/19/2017NYSE81.170081.510080.300080.490010,764,437
XOM4/18/2017NYSE81.320081.820081.030081.05008,821,414
XOM4/17/2017NYSE81.850081.970081.435081.58009,577,168
XOM4/13/2017NYSE82.720082.729081.570081.69008,667,873
XOM4/12/2017NYSE82.860083.350082.700082.97009,516,100
XOM4/11/2017NYSE83.080083.170082.420082.84008,576,231