Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
XOM10/16/2018NYSE80.510081.265080.010081.20009,780,978
XOM10/15/2018NYSE81.380081.735080.820080.820010,558,399
XOM10/12/2018NYSE82.130082.240080.270081.380015,214,808
XOM10/11/2018NYSE83.940084.170081.170081.930011,747,619
XOM10/10/2018NYSE86.730086.820084.500084.520016,395,750
XOM10/9/2018NYSE86.380086.880085.740086.510010,177,460
XOM10/8/2018NYSE84.790086.305084.650086.130013,242,314
XOM10/5/2018NYSE85.310085.700084.932485.34009,217,393
XOM10/4/2018NYSE85.500086.075385.250085.58009,673,760
XOM10/3/2018NYSE86.510086.890085.975086.150010,206,722
XOM10/2/2018NYSE85.800086.665085.622086.46008,452,838
XOM10/1/2018NYSE85.350086.030085.255085.81008,568,062