Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4376.0.016s
XOM10/20/2017NYSE82.850083.130082.620083.11009,574,086
XOM10/19/2017NYSE82.350083.050082.330082.74007,945,461
XOM10/18/2017NYSE82.960083.391082.540082.76006,367,060
XOM10/17/2017NYSE82.630082.970082.540082.96006,443,821
XOM10/16/2017NYSE82.700082.950082.540082.81005,734,007
XOM10/13/2017NYSE82.730083.080082.360082.41007,180,001
XOM10/12/2017NYSE82.310082.500082.170082.43006,647,544
XOM10/11/2017NYSE82.160082.740082.140082.60007,016,193
XOM10/10/2017NYSE82.340082.735082.090082.26007,218,494
XOM10/9/2017NYSE81.840082.180081.760082.03007,489,870
XOM10/6/2017NYSE81.770081.890081.355081.71006,070,570
XOM10/5/2017NYSE81.720082.240081.590082.02007,375,872