Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4209.0.016s
XOM2/23/2017NYSE81.420082.220081.030081.780013,847,038
XOM2/22/2017NYSE81.650081.700080.870080.930012,917,374
XOM2/21/2017NYSE82.120082.150081.300081.890016,417,662
XOM2/17/2017NYSE82.090082.190081.440081.760015,643,848
XOM2/16/2017NYSE83.120083.420082.170082.300010,614,956
XOM2/15/2017NYSE82.640083.180082.463483.160011,768,513
XOM2/14/2017NYSE82.910083.100082.060082.820011,370,235
XOM2/13/2017NYSE82.770083.183782.350083.00009,071,638
XOM2/10/2017NYSE82.260082.770082.130082.52008,739,814
XOM2/9/2017NYSE81.800082.050081.665081.84009,602,988
XOM2/8/2017NYSE81.990082.120081.170081.480014,005,318
XOM2/7/2017NYSE83.230083.620082.450082.770011,699,412