Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4334.0.016s
XOM8/22/2017NYSE76.550077.335076.530076.74009,501,403
XOM8/21/2017NYSE76.470076.620076.080076.380010,084,924
XOM8/18/2017NYSE76.180077.110076.050076.640014,324,342
XOM8/17/2017NYSE77.260077.280076.210076.260013,400,356
XOM8/16/2017NYSE78.040078.170077.310077.47009,115,651
XOM8/15/2017NYSE78.120078.250077.680078.040010,350,948
XOM8/14/2017NYSE78.620078.790078.120078.23008,862,475
XOM8/11/2017NYSE79.210079.250078.200078.210010,192,375
XOM8/10/2017NYSE79.760079.780078.910078.970012,577,845
XOM8/9/2017NYSE80.250080.350079.780080.21008,087,101
XOM8/8/2017NYSE80.020080.215079.830079.96009,028,396
XOM8/7/2017NYSE80.170080.170079.860080.16007,893,753