Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 264. Rows 1 to 12 of 3160.0.016s
BGS12/9/2019NYSE17.350017.688617.240017.3100975,080
BGS12/6/2019NYSE16.900017.310016.870017.3000992,317
BGS12/5/2019NYSE16.660016.850016.630016.8100757,632
BGS12/4/2019NYSE16.540016.735016.450016.6100828,824
BGS12/3/2019NYSE16.470016.650016.360016.5900845,995
BGS12/2/2019NYSE16.600016.760016.395016.5900843,686
BGS11/29/2019NYSE16.500016.750016.430016.5600425,660
BGS11/27/2019NYSE15.850016.500015.842716.49001,024,543
BGS11/26/2019NYSE16.190016.190015.820015.8500902,126
BGS11/25/2019NYSE16.050016.220015.980016.1900819,933
BGS11/22/2019NYSE16.100016.200015.910016.0400693,574
BGS11/21/2019NYSE16.280016.330015.950016.0600849,198