Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 221. Rows 1 to 12 of 2647.0.016s
BGS11/22/2017NYSE35.850036.400035.751036.2500548,746
BGS11/21/2017NYSE36.250036.800035.691535.9500991,596
BGS11/20/2017NYSE36.250036.600035.700036.3500761,239
BGS11/17/2017NYSE35.950036.400035.650036.35001,018,779
BGS11/16/2017NYSE34.850035.950034.550035.95001,213,259
BGS11/15/2017NYSE34.350034.550032.950034.15001,358,790
BGS11/14/2017NYSE33.600034.450033.500034.4000966,369
BGS11/13/2017NYSE33.450034.000033.350033.5500824,394
BGS11/10/2017NYSE33.200033.450032.900033.35001,474,843
BGS11/9/2017NYSE32.950033.450032.900033.2000648,014
BGS11/8/2017NYSE32.500033.250032.300032.95001,195,091
BGS11/7/2017NYSE32.900033.250032.350032.4500847,682