Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 238. Rows 1 to 12 of 2853.0.016s
BGS9/19/2018NYSE30.400030.425030.000030.2000486,224
BGS9/18/2018NYSE31.450031.450030.000030.3500845,014
BGS9/17/2018NYSE31.700031.700030.750031.5500686,711
BGS9/14/2018NYSE32.400032.600031.450031.7000647,594
BGS9/13/2018NYSE32.250033.000032.150032.6000803,150
BGS9/12/2018NYSE31.850032.050031.400031.9000335,428
BGS9/11/2018NYSE31.950032.050031.450031.7000243,085
BGS9/10/2018NYSE31.600032.150031.451531.9500431,910
BGS9/7/2018NYSE31.150031.550030.800031.5000421,010
BGS9/6/2018NYSE30.850031.500030.850031.1500539,358
BGS9/5/2018NYSE31.000031.150030.450030.80001,077,710
BGS9/4/2018NYSE32.000032.200031.000031.1000589,449