Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 233. Rows 1 to 12 of 2790.0.016s
BGS6/20/2018NYSE30.350031.450029.900031.30001,335,122
BGS6/19/2018NYSE30.000030.450029.800030.4000844,875
BGS6/18/2018NYSE29.900030.250029.600030.10001,372,439
BGS6/15/2018NYSE29.500030.000028.500029.95001,519,399
BGS6/14/2018NYSE30.150030.150029.400029.60001,126,091
BGS6/13/2018NYSE29.950030.317529.700030.1000808,048
BGS6/12/2018NYSE29.950030.375329.400030.0000873,993
BGS6/11/2018NYSE29.500029.905029.400029.8500764,233
BGS6/8/2018NYSE28.800029.750028.800029.4000943,577
BGS6/7/2018NYSE27.800028.950027.450028.65001,126,656
BGS6/6/2018NYSE28.200028.200027.400028.0500859,420
BGS6/5/2018NYSE28.550028.700027.900028.1000645,153