Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 243. Rows 1 to 12 of 2909.
BGS12/10/2018NYSE29.750030.000029.230029.9000757,670
BGS12/7/2018NYSE29.810029.910029.470029.7900688,037
BGS12/6/2018NYSE29.410029.820028.820029.8200988,304
BGS12/4/2018NYSE30.100030.210029.390029.4000816,646
BGS12/3/2018NYSE30.300030.300029.440029.9800979,089
BGS11/30/2018NYSE30.500030.850030.050030.3300671,368
BGS11/29/2018NYSE30.520030.940030.150030.5600706,504
BGS11/28/2018NYSE30.660030.850029.900030.5300853,613
BGS11/27/2018NYSE30.270030.940029.980030.8600642,898
BGS11/26/2018NYSE30.500030.700029.810030.3200445,931
BGS11/23/2018NYSE30.040030.750029.990030.4500203,821
BGS11/21/2018NYSE30.530030.920030.080030.1100480,185