Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 226. Rows 1 to 12 of 2706.0.016s
BGS2/20/2018NYSE32.900032.950031.650031.85001,288,009
BGS2/16/2018NYSE32.500033.300032.100032.8500936,558
BGS2/15/2018NYSE32.500033.000031.950032.7000552,701
BGS2/14/2018NYSE31.800032.600031.650032.5000446,637
BGS2/13/2018NYSE32.700032.700031.900031.95001,121,921
BGS2/12/2018NYSE32.650033.150031.700032.70001,770,841
BGS2/9/2018NYSE32.150032.750031.800032.50001,307,417
BGS2/8/2018NYSE31.700032.185031.250031.8000727,408
BGS2/7/2018NYSE31.400032.100030.850031.75001,116,257
BGS2/6/2018NYSE30.800031.584130.650531.30001,104,399
BGS2/5/2018NYSE31.450031.875031.150031.2000786,356
BGS2/2/2018NYSE32.350032.650031.350031.85001,219,211