Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 257. Rows 1 to 12 of 3083.0.018s
BGS8/20/2019NYSE19.700019.700018.500018.64002,004,175
BGS8/19/2019NYSE19.280019.430019.100019.3100695,351
BGS8/16/2019NYSE19.110019.360018.990019.2600592,202
BGS8/15/2019NYSE18.700019.165018.665019.0800834,880
BGS8/14/2019NYSE18.810019.050018.500018.63001,229,252
BGS8/13/2019NYSE18.910019.210018.780018.9100831,906
BGS8/12/2019NYSE19.050019.058418.670018.92001,071,865
BGS8/9/2019NYSE19.570019.640019.080019.0900995,854
BGS8/8/2019NYSE19.630019.860019.530019.6200990,871
BGS8/7/2019NYSE20.120020.120019.450019.89001,586,362
BGS8/6/2019NYSE19.740020.130019.450019.97001,352,897
BGS8/5/2019NYSE20.000020.570019.710020.00002,084,161