Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 391. Rows 1 to 12 of 4689.0.016s
AABA1/18/2019NGSM65.060065.450063.890064.640010,232,798
AABA1/17/2019NGSM63.200065.270063.080064.33005,385,405
AABA1/16/2019NGSM62.930064.200062.930063.89009,971,253
AABA1/15/2019NGSM62.590063.820062.440062.780011,922,413
AABA1/14/2019NGSM61.770062.460061.150062.29008,761,169
AABA1/11/2019NGSM62.870063.570062.530062.88003,692,385
AABA1/10/2019NGSM62.310063.150061.950063.11006,199,760
AABA1/9/2019NGSM61.900063.470061.720062.940011,313,661
AABA1/8/2019NGSM60.700061.410059.500061.04006,918,613
AABA1/7/2019NGSM58.900060.200058.450059.64009,004,700
AABA1/4/2019NGSM56.500059.380056.500058.72009,438,788
AABA1/3/2019NGSM56.480056.850055.090055.53008,506,970