Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4729.
AABA3/19/2019NGSM73.780074.435073.560073.95004,877,226
AABA3/18/2019NGSM74.030074.376973.520073.78003,748,578
AABA3/15/2019NGSM73.820073.980073.360073.64005,742,157
AABA3/14/2019NGSM73.310073.790072.820073.47003,983,081
AABA3/13/2019NGSM73.760074.360073.250073.64002,738,688
AABA3/12/2019NGSM74.000074.160073.250073.59003,105,008
AABA3/11/2019NGSM72.650074.010072.510073.470014,086,002
AABA3/8/2019NGSM70.660071.840070.520071.75007,954,834
AABA3/7/2019NGSM74.160074.210072.180072.57008,530,269
AABA3/6/2019NGSM75.680075.680074.470074.79007,351,510
AABA3/5/2019NGSM75.960076.260075.080075.12007,028,982
AABA3/4/2019NGSM75.700076.180074.950076.01005,636,860