Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4797.
AABA6/25/2019NGSM68.900068.950068.270068.64004,880,075
AABA6/24/2019NGSM68.940069.440068.470069.09004,804,073
AABA6/21/2019NGSM68.580069.570068.170068.88008,929,547
AABA6/20/2019NGSM69.900070.090068.760069.26006,429,663
AABA6/19/2019NGSM69.120069.500068.040068.48003,830,257
AABA6/18/2019NGSM68.000069.760067.790068.71007,054,183
AABA6/17/2019NGSM66.050067.070066.000066.90008,793,102
AABA6/14/2019NGSM66.230066.480065.760065.98005,295,982
AABA6/13/2019NGSM66.160066.920066.160066.60006,463,479
AABA6/12/2019NGSM66.550066.890065.880066.180010,228,109
AABA6/11/2019NGSM67.220067.920066.780067.130011,944,712
AABA6/10/2019NGSM65.640066.685065.030065.930029,299,488