Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4400.0.016s
AABA11/22/2017NGSM73.020073.250072.460072.60006,721,660
AABA11/21/2017NGSM72.660073.140072.310072.85009,514,310
AABA11/20/2017NGSM71.600072.530071.430071.950014,666,339
AABA11/17/2017NGSM70.810071.370070.740071.020014,298,554
AABA11/16/2017NGSM69.800071.220069.800070.75007,510,504
AABA11/15/2017NGSM68.230069.550068.045069.43009,144,226
AABA11/14/2017NGSM70.000070.150069.098069.52005,194,145
AABA11/13/2017NGSM70.660071.390070.010070.27005,256,892
AABA11/10/2017NGSM70.600070.745069.940070.55004,439,901
AABA11/9/2017NGSM70.460070.680068.770070.190010,054,663
AABA11/8/2017NGSM72.000072.200071.090071.16007,362,937
AABA11/7/2017NGSM72.200072.470071.620072.22009,164,838