Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4608.0.016s
AABA9/21/2018NGSM69.110069.360067.740067.93006,310,618
AABA9/20/2018NGSM68.450068.840067.920068.35006,840,092
AABA9/19/2018NGSM65.430067.300065.430067.09008,697,467
AABA9/18/2018NGSM65.320066.080064.530064.98009,300,945
AABA9/17/2018NGSM67.160067.209965.640065.90008,991,848
AABA9/14/2018NGSM68.470068.700067.330067.75005,012,174
AABA9/13/2018NGSM67.740068.530067.440067.980010,852,741
AABA9/12/2018NGSM64.590066.970064.370066.520017,460,759
AABA9/11/2018NGSM62.880064.910062.802064.290010,305,253
AABA9/10/2018NGSM63.500064.440063.080063.800014,090,369
AABA9/7/2018NGSM64.030065.630064.030064.82003,899,897
AABA9/6/2018NGSM65.590066.360063.940064.21006,633,004