Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4462.0.016s
AABA2/23/2018NGSM76.500077.780076.100077.760016,053,072
AABA2/22/2018NGSM75.830075.990075.060075.52009,369,245
AABA2/21/2018NGSM75.260076.710075.040075.11007,147,715
AABA2/20/2018NGSM72.830075.260072.780074.59005,574,265
AABA2/16/2018NGSM74.460074.980073.300073.51006,982,213
AABA2/15/2018NGSM74.250074.700073.230074.40004,274,181
AABA2/14/2018NGSM70.880073.730070.880073.66008,043,466
AABA2/13/2018NGSM70.720072.440070.550071.31005,535,298
AABA2/12/2018NGSM71.190071.780070.270071.10002,654,021
AABA2/9/2018NGSM70.570070.770067.860070.48006,129,819
AABA2/8/2018NGSM72.550072.780069.100069.15005,742,025
AABA2/7/2018NGSM73.160074.190072.100072.16003,373,111