Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
AABA12/13/2018NGSM63.340063.340062.320062.76005,280,977
AABA12/12/2018NGSM63.645064.000062.665062.82006,979,270
AABA12/11/2018NGSM63.380063.935062.230062.57005,461,335
AABA12/10/2018NGSM62.700062.840060.950062.230011,754,591
AABA12/7/2018NGSM63.550064.650062.470063.01006,677,336
AABA12/6/2018NGSM62.890063.930062.170063.86008,197,265
AABA12/4/2018NGSM66.750067.200064.200064.800012,701,794
AABA12/3/2018NGSM68.140068.640066.730066.82008,040,532
AABA11/30/2018NGSM64.550065.850064.520065.59008,624,227
AABA11/29/2018NGSM65.000065.260063.520064.42007,597,526
AABA11/28/2018NGSM64.750065.490064.030065.43008,833,772
AABA11/27/2018NGSM63.790065.100063.610564.16008,310,113