Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4540.0.016s
AABA6/15/2018NGSM81.050082.140080.630081.460011,167,916
AABA6/14/2018NGSM81.070082.450081.050082.36008,387,501
AABA6/13/2018NGSM81.770081.990080.630080.830012,558,648
AABA6/12/2018NGSM81.110082.200081.110081.620014,168,385
AABA6/11/2018NGSM80.700081.450080.500080.690014,316,681
AABA6/8/2018NGSM78.830080.880078.571680.55008,085,350
AABA6/7/2018NGSM81.040081.990078.660079.750014,315,570
AABA6/6/2018NGSM80.750081.110079.990080.28003,160,954
AABA6/5/2018NGSM80.320081.250079.720080.35003,134,068
AABA6/4/2018NGSM79.250080.510079.250080.24003,263,441
AABA6/1/2018NGSM77.580080.000077.580078.98004,519,965
AABA5/31/2018NGSM76.860077.490076.700077.16003,231,602