Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
AABA1/17/2018NGSM74.410074.600072.860074.14004,934,217
AABA1/16/2018NGSM76.440077.010073.710073.92007,014,089
AABA1/12/2018NGSM76.450076.590575.680075.85004,078,360
AABA1/11/2018NGSM76.540076.780076.040076.14009,457,918
AABA1/10/2018NGSM75.760076.660075.450076.510014,777,941
AABA1/9/2018NGSM77.020077.230075.835076.59004,907,416
AABA1/8/2018NGSM76.210076.810075.980076.48005,288,273
AABA1/5/2018NGSM75.080076.570074.910176.49006,284,834
AABA1/4/2018NGSM74.100075.215074.010074.57008,290,882
AABA1/3/2018NGSM73.500073.860072.770073.78007,401,726
AABA1/2/2018NGSM70.770073.350070.550073.130011,437,264
AABA12/29/2017NGSM69.790070.130069.430069.85006,613,070