Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4628.0.016s
AABA10/19/2018NGSM60.950061.720060.330060.39004,406,622
AABA10/18/2018NGSM61.250061.555059.740060.06006,180,968
AABA10/17/2018NGSM63.040063.360061.610062.19005,968,643
AABA10/16/2018NGSM61.630062.905061.230062.83007,263,777
AABA10/15/2018NGSM61.340061.500060.070060.930010,262,564
AABA10/12/2018NGSM62.020062.220060.900061.98007,631,512
AABA10/11/2018NGSM57.610060.115057.610059.930010,857,334
AABA10/10/2018NGSM60.120060.490058.200058.410016,612,452
AABA10/9/2018NGSM62.105062.859061.440061.520015,858,531
AABA10/8/2018NGSM63.230063.820062.440063.090010,860,950
AABA10/5/2018NGSM65.150065.510063.770064.58008,205,886
AABA10/4/2018NGSM66.810066.810064.390065.26007,018,858