Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
AABA4/19/2018NGSM72.300072.600071.490072.02008,610,267
AABA4/18/2018NGSM71.360072.500070.830072.32007,508,199
AABA4/17/2018NGSM70.290071.490070.170071.090014,357,738
AABA4/16/2018NGSM69.520069.985069.010069.92003,805,824
AABA4/13/2018NGSM71.310071.310069.070069.29004,890,366
AABA4/12/2018NGSM70.750071.390070.230070.54003,960,713
AABA4/11/2018NGSM70.310071.454370.180070.55004,020,882
AABA4/10/2018NGSM70.180071.077269.820070.78009,340,797
AABA4/9/2018NGSM68.220069.330068.110068.44006,316,831
AABA4/6/2018NGSM68.480069.480067.380067.55008,322,676
AABA4/5/2018NGSM70.500070.955869.120069.38005,620,973
AABA4/4/2018NGSM68.190069.560067.950069.52007,860,183