Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4559.0.016s
AABA7/13/2018NGSM74.950075.250074.140074.48008,488,368
AABA7/12/2018NGSM74.850075.569974.520074.610011,993,278
AABA7/11/2018NGSM74.780074.860073.700073.76009,659,009
AABA7/10/2018NGSM76.400076.920075.600075.97009,801,759
AABA7/9/2018NGSM76.000076.340074.910075.61009,081,936
AABA7/6/2018NGSM73.310075.550072.869075.360011,720,043
AABA7/5/2018NGSM73.300073.490071.810073.350014,246,593
AABA7/3/2018NGSM74.003874.180072.520072.79009,137,958
AABA7/2/2018NGSM71.610073.500071.540073.410027,203,590
AABA6/29/2018NGSM73.340074.520072.840073.210017,791,127
AABA6/28/2018NGSM72.700074.610071.980074.410011,596,946
AABA6/27/2018NGSM76.040076.220073.110073.130013,213,372