Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
AABA11/17/2017NGSM70.810071.370070.740071.020014,298,554
AABA11/16/2017NGSM69.800071.220069.800070.75007,510,504
AABA11/15/2017NGSM68.230069.550068.045069.43009,144,226
AABA11/14/2017NGSM70.000070.150069.098069.52005,194,145
AABA11/13/2017NGSM70.660071.390070.010070.27005,256,892
AABA11/10/2017NGSM70.600070.745069.940070.55004,439,901
AABA11/9/2017NGSM70.460070.680068.770070.190010,054,663
AABA11/8/2017NGSM72.000072.200071.090071.16007,362,937
AABA11/7/2017NGSM72.200072.470071.620072.22009,164,838
AABA11/6/2017NGSM70.270071.960070.270071.71007,130,108
AABA11/3/2017NGSM71.010071.399969.840070.23006,321,515
AABA11/2/2017NGSM72.060072.470069.840070.510010,054,593