Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 453. Rows 1 to 12 of 5425.0.016s
BHLB1/14/2022NYSE30.190031.300030.100031.2900160,434
BHLB1/13/2022NYSE31.000031.250030.560030.7300151,520
BHLB1/12/2022NYSE30.920030.960030.500030.7800210,285
BHLB1/11/2022NYSE30.690030.880030.250030.7000152,108
BHLB1/10/2022NYSE30.800030.980030.120030.7200227,377
BHLB1/7/2022NYSE30.330030.590030.090030.5100127,122
BHLB1/6/2022NYSE29.620030.620029.591230.3700178,768
BHLB1/5/2022NYSE29.810030.000029.180029.2400225,109
BHLB1/4/2022NYSE29.310030.010029.310029.4400197,581
BHLB1/3/2022NYSE28.700029.510028.700029.1300164,008
BHLB12/31/2021NYSE28.460028.630028.120028.4300119,923
BHLB12/30/2021NYSE28.530028.810028.315028.5000203,903