Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 343. Rows 1 to 12 of 4107.
BIDU11/26/2021NGSM148.5200154.4500147.8900153.06003,266,772
BIDU11/24/2021NGSM148.9300151.5800146.8900151.39002,647,152
BIDU11/23/2021NGSM147.9000151.6200147.7600150.49003,347,073
BIDU11/22/2021NGSM152.0000152.4700146.8900147.81004,361,573
BIDU11/19/2021NGSM154.1100154.9000151.0400151.77003,717,118
BIDU11/18/2021NGSM155.7800158.2000152.4100154.36005,499,535
BIDU11/17/2021NGSM173.3800173.6000160.0700161.82006,439,584
BIDU11/16/2021NGSM171.9100173.1700169.0500171.27003,205,157
BIDU11/15/2021NGSM171.4050171.9900167.6900168.67001,913,056
BIDU11/12/2021NGSM166.9750171.3500166.3300170.57003,119,987
BIDU11/11/2021NGSM164.8800168.8000164.1000167.26003,113,885
BIDU11/10/2021NGSM161.7700164.7500160.6200161.56002,979,006