Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 331. Rows 1 to 12 of 3967.
BIDU5/10/2021NGSM190.0400190.3200182.5000183.44008,934,294
BIDU5/7/2021NGSM194.2000198.4900189.5100191.55007,427,161
BIDU5/6/2021NGSM195.7100196.6500190.0000192.33008,162,084
BIDU5/5/2021NGSM201.4200203.3300194.9500195.63005,891,816
BIDU5/4/2021NGSM205.8000207.7500199.2300199.98008,341,179
BIDU5/3/2021NGSM210.5500212.7099204.3200204.94005,713,604
BIDU4/30/2021NGSM210.4900214.4200209.6600210.33003,908,984
BIDU4/29/2021NGSM218.7900218.8700210.7278212.29006,120,468
BIDU4/28/2021NGSM216.5000219.5600215.1400215.83004,005,115
BIDU4/27/2021NGSM218.2000221.7400215.9200216.40004,821,352
BIDU4/26/2021NGSM218.1000219.3200214.2000216.46005,801,782
BIDU4/23/2021NGSM218.5000222.6799217.2500220.94005,414,617