Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 412. Rows 1 to 12 of 4944.0.016s
BIO10/22/2021NYSE763.2400768.8700749.6716753.5800109,770
BIO10/21/2021NYSE753.0700764.7000745.9700759.8500102,513
BIO10/20/2021NYSE739.3700750.2700738.7100747.060074,981
BIO10/19/2021NYSE732.3600739.8700731.6600732.760076,076
BIO10/18/2021NYSE721.8700731.4900715.1500727.1700102,221
BIO10/15/2021NYSE720.0800725.4700713.2200721.4800100,899
BIO10/14/2021NYSE718.2800729.1700718.2200720.110075,044
BIO10/13/2021NYSE716.7500726.0500708.7000708.8400115,983
BIO10/12/2021NYSE723.4800725.4700703.6700709.0800109,587
BIO10/11/2021NYSE719.8400726.1800715.1100718.500059,164
BIO10/8/2021NYSE733.8700739.5200716.5900722.430062,488
BIO10/7/2021NYSE727.2000740.8100726.7500731.440093,935