Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4312.0.016s
BIO.B2/23/2017NYSE190.7544190.7544190.7544190.75441
BIO.B2/22/2017NYSE190.7544190.7544190.7544190.75440
BIO.B2/21/2017NYSE190.7544190.7544190.7544190.754417
BIO.B2/17/2017NYSE190.7544190.7544190.7544190.754411
BIO.B2/16/2017NYSE190.7544190.7544190.7544190.7544204
BIO.B2/15/2017NYSE189.1500189.1500189.1500189.150011
BIO.B2/14/2017NYSE189.1500189.1500189.1500189.15006
BIO.B2/13/2017NYSE188.3000189.5000188.3000189.15001,054
BIO.B2/10/2017NYSE187.4171187.4171187.4171187.41715
BIO.B2/9/2017NYSE187.4171187.4171187.4171187.417119
BIO.B2/8/2017NYSE187.4171187.4171187.4171187.417113
BIO.B2/7/2017NYSE187.4171187.4171187.4171187.41715