Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.203s
BIO.B9/22/2017NYSE228.0100228.0100228.0100228.01001
BIO.B9/21/2017NYSE228.0100228.0100228.0100228.01005
BIO.B9/20/2017NYSE230.1500230.1500228.0100228.0100372
BIO.B9/19/2017NYSE228.3500228.3500228.3500228.350016
BIO.B9/18/2017NYSE228.3500228.3500228.3500228.3500289
BIO.B9/15/2017NYSE219.0000219.0000219.0000219.000095
BIO.B9/14/2017NYSE219.0000219.0000219.0000219.0000147
BIO.B9/13/2017NYSE219.0000219.3000219.0000219.0000806
BIO.B9/12/2017NYSE215.2500215.2500215.2500215.25008
BIO.B9/11/2017NYSE215.2500215.2500215.2500215.25007
BIO.B9/8/2017NYSE215.2500215.2500215.2500215.25001
BIO.B9/7/2017NYSE215.9000215.9000215.2500215.25001,028