Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4288.0.016s
BIO.B1/19/2017NYSE187.4450187.4450187.4450187.445010
BIO.B1/18/2017NYSE182.6500187.4450182.6500187.4450915
BIO.B1/17/2017NYSE188.0000188.0000188.0000188.00006
BIO.B1/13/2017NYSE188.0000188.0000188.0000188.00009
BIO.B1/12/2017NYSE188.0000188.0000188.0000188.00005
BIO.B1/11/2017NYSE188.0000188.0000188.0000188.00001,008
BIO.B1/10/2017NYSE183.1500183.1500183.1500183.150010
BIO.B1/9/2017NYSE183.1500183.1500183.1500183.150016
BIO.B1/6/2017NYSE183.1500183.1500183.1500183.15008
BIO.B1/5/2017NYSE183.1500183.1500183.1500183.150010
BIO.B1/4/2017NYSE183.1500183.1500183.1500183.150025
BIO.B1/3/2017NYSE183.1500183.1500183.1500183.1500133