Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4415.0.016s
BIO.B7/21/2017NYSE235.0500235.0500235.0500235.05000
BIO.B7/20/2017NYSE235.0500235.0500235.0500235.0500200
BIO.B7/19/2017NYSE224.5000224.5000224.5000224.50000
BIO.B7/18/2017NYSE224.5000224.5000224.5000224.50000
BIO.B7/17/2017NYSE224.5000224.5000224.5000224.50000
BIO.B7/14/2017NYSE224.5000224.5000224.5000224.500018
BIO.B7/13/2017NYSE224.5000224.5000224.5000224.500024
BIO.B7/12/2017NYSE226.7500226.7500224.5000224.50006,118
BIO.B7/11/2017NYSE225.3000225.3000225.3000225.300040
BIO.B7/10/2017NYSE225.3000225.3000225.3000225.3000528
BIO.B7/7/2017NYSE228.0000228.0000228.0000228.00004
BIO.B7/6/2017NYSE228.0000228.0000228.0000228.000094