Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4540.0.016s
BIO.B1/19/2018NYSE238.2500238.2500238.2500238.25004
BIO.B1/18/2018NYSE238.2500238.2500238.2500238.250026
BIO.B1/17/2018NYSE238.2500238.2500238.2500238.25000
BIO.B1/16/2018NYSE238.2500238.2500238.2500238.25004
BIO.B1/12/2018NYSE238.2500238.2500238.2500238.25001
BIO.B1/11/2018NYSE238.2500238.2500238.2500238.250012
BIO.B1/10/2018NYSE238.2500238.2500238.2500238.25004
BIO.B1/9/2018NYSE238.2500238.2500238.2500238.250018
BIO.B1/8/2018NYSE238.2500238.2500238.2500238.25001
BIO.B1/5/2018NYSE238.2500238.2500238.2500238.25002
BIO.B1/4/2018NYSE238.2500238.2500238.2500238.25004
BIO.B1/3/2018NYSE238.2500238.2500238.2500238.250074