Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4601.0.016s
BIO.B4/18/2018NYSE249.8500249.8500249.8500249.85001
BIO.B4/17/2018NYSE249.8500249.8500249.8500249.85002
BIO.B4/16/2018NYSE249.8500249.8500249.8500249.850051
BIO.B4/13/2018NYSE249.8500249.8500249.8500249.85001
BIO.B4/12/2018NYSE249.8500249.8500249.8500249.85001
BIO.B4/11/2018NYSE249.8500249.8500249.8500249.85001
BIO.B4/10/2018NYSE249.8500249.8500249.8500249.8500445
BIO.B4/9/2018NYSE250.9000250.9000250.9000250.90001
BIO.B4/6/2018NYSE250.9000250.9000250.9000250.90000
BIO.B4/5/2018NYSE250.9000250.9000250.9000250.90000
BIO.B4/4/2018NYSE250.9000250.9000250.9000250.90008
BIO.B4/3/2018NYSE250.9000250.9000250.9000250.90001