Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4335.0.016s
BIO.B3/28/2017NYSE199.1800199.1800199.1800199.180010
BIO.B3/27/2017NYSE199.1800199.1800199.1800199.1800122
BIO.B3/24/2017NYSE197.0500197.0500197.0500197.050073
BIO.B3/23/2017NYSE197.0500197.0500197.0500197.05004
BIO.B3/22/2017NYSE197.0500197.0500197.0500197.050014
BIO.B3/21/2017NYSE197.0500197.0500197.0500197.050014
BIO.B3/20/2017NYSE197.0500197.0500197.0500197.050071
BIO.B3/17/2017NYSE197.4000197.4000197.0000197.05002,368
BIO.B3/16/2017NYSE203.2000204.0000203.2000204.0000641
BIO.B3/15/2017NYSE201.0000201.0000201.0000201.00004
BIO.B3/14/2017NYSE201.0000201.0000201.0000201.00001,070
BIO.B3/13/2017NYSE190.7544190.7544190.7544190.75440