Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 249. Rows 1 to 12 of 2986.0.016s
BIP12/9/2019NYSE52.100052.406251.580051.8100256,552
BIP12/6/2019NYSE52.100052.670051.900052.1700211,084
BIP12/5/2019NYSE52.500052.570051.910052.2800183,884
BIP12/4/2019NYSE51.890052.600051.880052.5600300,659
BIP12/3/2019NYSE51.880052.180051.520051.9300195,084
BIP12/2/2019NYSE52.350052.350051.680052.0600306,501
BIP11/29/2019NYSE52.150052.380052.010052.100096,549
BIP11/27/2019NYSE52.080052.560052.070052.3500294,746
BIP11/26/2019NYSE52.610052.705052.350052.5800246,957
BIP11/25/2019NYSE52.400052.660052.320052.6400189,686
BIP11/22/2019NYSE52.620052.730052.290052.4400180,241
BIP11/21/2019NYSE52.690052.830052.340052.5900289,453