Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 243. Rows 1 to 12 of 2909.0.016s
BIP8/20/2019NYSE44.780045.120044.750045.0300206,241
BIP8/19/2019NYSE45.220045.220044.700044.7100203,637
BIP8/16/2019NYSE44.680045.050044.560044.8200396,963
BIP8/15/2019NYSE44.190044.650044.050044.4500343,671
BIP8/14/2019NYSE44.100044.499943.850044.2100416,054
BIP8/13/2019NYSE43.880044.810043.840044.6000279,598
BIP8/12/2019NYSE44.190044.210043.760044.0600309,165
BIP8/9/2019NYSE44.170044.440043.910044.2200373,826
BIP8/8/2019NYSE44.220044.410043.940044.1600426,389
BIP8/7/2019NYSE43.860044.117343.490044.0000395,127
BIP8/6/2019NYSE44.210044.315043.845944.0500587,958
BIP8/5/2019NYSE44.100044.350043.940043.9400372,388