|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 357. Rows 1 to 12 of 4273.0.016s | | BIP | 1/23/2025 | NYSE | 2947 | 32.2200 | 33.7100 | 32.2200 | 33.6000 | 492,075 | 8 | 394 | | BIP | 1/22/2025 | NYSE | 2947 | 32.6500 | 32.6600 | 31.9700 | 32.3300 | 331,129 | 8 | 394 | | BIP | 1/21/2025 | NYSE | 2947 | 31.9400 | 32.9602 | 31.6582 | 32.4300 | 408,264 | 8 | 394 | | BIP | 1/17/2025 | NYSE | 2947 | 30.9300 | 31.3500 | 30.8600 | 31.2200 | 255,564 | 8 | 394 | | BIP | 1/16/2025 | NYSE | 2947 | 31.3000 | 31.3000 | 30.8300 | 30.9200 | 305,958 | 8 | 394 | | BIP | 1/15/2025 | NYSE | 2947 | 31.7600 | 32.0000 | 30.8300 | 31.2000 | 248,652 | 8 | 394 | | BIP | 1/14/2025 | NYSE | 2947 | 31.4500 | 31.6300 | 31.2100 | 31.4100 | 212,029 | 8 | 394 | | BIP | 1/13/2025 | NYSE | 2947 | 31.3900 | 31.4900 | 30.9204 | 31.2000 | 215,508 | 8 | 394 | | BIP | 1/10/2025 | NYSE | 2947 | 32.0500 | 32.5727 | 31.2404 | 31.5300 | 265,199 | 8 | 394 | | BIP | 1/8/2025 | NYSE | 2947 | 32.7200 | 32.9700 | 32.4001 | 32.7400 | 339,992 | 8 | 394 | | BIP | 1/7/2025 | NYSE | 2947 | 32.5700 | 33.0353 | 32.4600 | 32.7100 | 179,685 | 8 | 394 | | BIP | 1/6/2025 | NYSE | 2947 | 31.9500 | 32.7400 | 31.9500 | 32.5700 | 285,790 | 8 | 394 |
|