Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 341. Rows 1 to 12 of 4085.
BIP4/23/2024NYSE27.900028.380027.555027.8600396,677
BIP4/22/2024NYSE27.190027.850026.780027.7600451,512
BIP4/19/2024NYSE26.390027.190026.390027.1600466,347
BIP4/18/2024NYSE25.680026.350025.450026.2800448,887
BIP4/17/2024NYSE25.250025.810024.900025.5600537,025
BIP4/16/2024NYSE25.240025.450024.840125.0500692,219
BIP4/15/2024NYSE26.010026.422525.230025.3900779,506
BIP4/12/2024NYSE27.160027.270025.810025.8400972,218
BIP4/11/2024NYSE27.820028.139927.190027.2500638,671
BIP4/10/2024NYSE28.500028.580027.490027.6800577,050
BIP4/9/2024NYSE29.520029.650029.010029.2300518,991
BIP4/8/2024NYSE28.710029.370028.700029.2600399,569