Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 162. Rows 1 to 12 of 1935.
GRWC12/13/2017OTC0.07500.08790.07500.0850841,414
GRWC12/12/2017OTC0.07700.08490.07100.07821,483,285
GRWC12/11/2017OTC0.09500.10000.06500.07452,180,422
GRWC12/8/2017OTC0.10000.10000.08580.09501,930,069
GRWC12/7/2017OTC0.09250.10000.08000.09901,990,930
GRWC12/6/2017OTC0.07940.09800.07230.09802,154,300
GRWC12/5/2017OTC0.06500.08100.05700.08042,853,588
GRWC12/4/2017OTC0.06000.06850.05000.06795,225,511
GRWC12/1/2017OTC0.03800.05870.03500.05684,377,800
GRWC11/30/2017OTC0.04100.04100.03500.0380499,687
GRWC11/29/2017OTC0.03550.04100.03550.0410510,900
GRWC11/28/2017OTC0.03100.04100.03100.0405536,200