Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 169. Rows 1 to 12 of 2022.0.016s
GRWC4/20/2018OTC0.09450.10290.08600.0989687,300
GRWC4/19/2018OTC0.10150.10500.08300.0961132,751
GRWC4/18/2018OTC0.11000.11000.08000.0890352,931
GRWC4/17/2018OTC0.10500.14000.08600.11001,262,113
GRWC4/16/2018OTC0.07050.08500.07050.0850874,626
GRWC4/13/2018OTC0.06000.07400.06000.0709313,368
GRWC4/12/2018OTC0.05690.06700.05690.0600103,755
GRWC4/11/2018OTC0.05700.05700.05300.057099,052
GRWC4/10/2018OTC0.04900.05700.04500.0570464,888
GRWC4/9/2018OTC0.05600.06500.04400.0490293,428
GRWC4/6/2018OTC0.05000.06000.04410.056053,266
GRWC4/5/2018OTC0.04430.04900.04300.0470371,824