Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 166. Rows 1 to 12 of 1981.0.016s
GRWC2/21/2018OTC0.07500.08000.07500.079564,409
GRWC2/20/2018OTC0.07950.08000.07500.0753107,200
GRWC2/16/2018OTC0.07650.07950.07500.0795222,784
GRWC2/15/2018OTC0.07500.08000.07080.0758272,605
GRWC2/14/2018OTC0.07500.07500.06350.0720893,000
GRWC2/13/2018OTC0.07000.07400.06600.0675167,205
GRWC2/12/2018OTC0.07650.07750.06600.0700300,532
GRWC2/9/2018OTC0.08000.08000.06000.0730632,500
GRWC2/8/2018OTC0.08300.08500.07300.0830109,421
GRWC2/7/2018OTC0.08000.09000.07800.0830891,100
GRWC2/6/2018OTC0.07000.08000.05490.0800777,100
GRWC2/5/2018OTC0.07580.08000.06250.0760415,242