Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 152. Rows 1 to 12 of 1817.0.016s
GRWC6/27/2017OTC0.60000.65000.60000.610041,993
GRWC6/26/2017OTC0.60000.64010.60000.610047,986
GRWC6/23/2017OTC0.64000.66990.63000.630034,895
GRWC6/22/2017OTC0.65990.69740.63000.650041,109
GRWC6/21/2017OTC0.65990.73960.65990.675927,182
GRWC6/20/2017OTC0.70000.75200.65990.699919,801
GRWC6/19/2017OTC0.66000.71000.65990.700044,367
GRWC6/16/2017OTC0.72000.75200.67240.672415,622
GRWC6/15/2017OTC0.73610.73610.67000.70467,025
GRWC6/14/2017OTC0.66000.79000.65230.720054,107
GRWC6/13/2017OTC0.62000.69890.60000.648020,384
GRWC6/12/2017OTC0.65000.69990.64500.660030,516