Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 143. Rows 1 to 12 of 1707.0.016s
GRWC1/19/2017OTC1.12001.20001.00001.120085,190
GRWC1/18/2017OTC0.90001.15000.90001.100068,161
GRWC1/17/2017OTC0.95000.95000.89000.909061,125
GRWC1/13/2017OTC1.00001.02000.90000.948044,196
GRWC1/12/2017OTC1.06001.10000.93000.980065,107
GRWC1/11/2017OTC1.12501.15001.03001.133924,530
GRWC1/10/2017OTC1.10001.15001.10001.140023,797
GRWC1/9/2017OTC1.10001.13001.05001.100048,082
GRWC1/6/2017OTC1.13001.13001.00001.050051,197
GRWC1/5/2017OTC1.18001.18001.08601.150069,199
GRWC1/4/2017OTC1.09001.19001.08001.175458,384
GRWC1/3/2017OTC1.21001.22001.00001.100037,854