Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 145. Rows 1 to 12 of 1733.0.016s
GRWC2/27/2017OTC1.01001.14001.01001.080042,594
GRWC2/24/2017OTC1.12001.12001.00001.050098,083
GRWC2/23/2017OTC1.10001.20001.08001.100062,003
GRWC2/22/2017OTC1.23001.23001.10001.170138,856
GRWC2/21/2017OTC1.20001.26001.15001.150058,815
GRWC2/17/2017OTC1.18001.20001.14001.170049,214
GRWC2/16/2017OTC1.08001.18001.06621.133824,308
GRWC2/15/2017OTC1.20001.22000.91601.0800139,586
GRWC2/14/2017OTC1.27001.27001.20001.250032,942
GRWC2/13/2017OTC1.29001.29001.22921.260038,501
GRWC2/10/2017OTC1.18001.29001.17001.250065,319
GRWC2/9/2017OTC1.09501.19001.05001.160035,058