Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 148. Rows 1 to 12 of 1776.0.016s
GRWC4/28/2017OTC0.97000.97000.90000.910054,006
GRWC4/27/2017OTC0.96500.99000.93500.978556,528
GRWC4/26/2017OTC1.03001.03000.93500.965026,102
GRWC4/25/2017OTC0.98501.05000.94001.020065,327
GRWC4/24/2017OTC1.01501.06000.96000.960043,066
GRWC4/21/2017OTC1.07001.07001.00001.010024,983
GRWC4/20/2017OTC1.09001.09001.01001.010050,692
GRWC4/19/2017OTC1.03001.03230.96501.000046,493
GRWC4/18/2017OTC1.05001.12001.02001.030022,078
GRWC4/17/2017OTC1.06501.12001.04001.050083,218
GRWC4/13/2017OTC1.02001.06000.99701.060020,590
GRWC4/12/2017OTC0.98001.04000.98000.980013,952