Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 172. Rows 1 to 12 of 2062.
GRWC6/18/2018OTC0.11370.12000.10800.1200413,500
GRWC6/15/2018OTC0.10440.12000.10440.1144219,044
GRWC6/14/2018OTC0.11410.11800.10200.1048260,978
GRWC6/13/2018OTC0.11910.12000.09080.1148343,385
GRWC6/12/2018OTC0.11440.12250.11000.1200675,440
GRWC6/11/2018OTC0.09400.12520.09400.11451,873,267
GRWC6/8/2018OTC0.09900.09900.09000.0920165,009
GRWC6/7/2018OTC0.09300.09900.08500.0940617,287
GRWC6/6/2018OTC0.09900.09900.08810.096365,352
GRWC6/5/2018OTC0.08100.09920.08100.0963208,004
GRWC6/4/2018OTC0.09500.09800.08000.0939320,025
GRWC6/1/2018OTC0.10000.10000.08510.0980269,496