Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 155. Rows 1 to 12 of 1854.0.016s
GRWC8/18/2017OTC0.06900.09300.06300.06701,964,840
GRWC8/17/2017OTC0.07000.07000.06200.06261,161,770
GRWC8/16/2017OTC0.08000.08000.06500.06501,091,257
GRWC8/15/2017OTC0.07500.09400.06850.07001,085,520
GRWC8/14/2017OTC0.07580.07850.06200.07001,387,161
GRWC8/11/2017OTC0.07700.08000.06200.07001,453,992
GRWC8/10/2017OTC0.07450.09900.07000.07701,406,404
GRWC8/9/2017OTC0.10500.11900.06700.07692,626,100
GRWC8/8/2017OTC0.13500.15490.10000.1000929,347
GRWC8/7/2017OTC0.08500.15480.08000.13001,142,998
GRWC8/4/2017OTC0.12300.12300.08500.08771,152,267
GRWC8/3/2017OTC0.12500.15500.11000.1110688,608