Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1895.0.016s
GRWC10/17/2017OTC0.01810.02100.01800.0208631,437
GRWC10/16/2017OTC0.02030.02090.01800.0182999,581
GRWC10/13/2017OTC0.01920.02000.01800.0200744,043
GRWC10/12/2017OTC0.02080.02300.01870.0194592,172
GRWC10/11/2017OTC0.02290.02290.02000.0224233,625
GRWC10/10/2017OTC0.02000.02310.02000.02291,041,585
GRWC10/9/2017OTC0.02250.02250.01850.0208339,117
GRWC10/6/2017OTC0.02000.02340.01950.02181,204,324
GRWC10/5/2017OTC0.02050.02200.01760.02142,024,445
GRWC10/4/2017OTC0.02000.02000.02000.02002,778,300
GRWC10/3/2017OTC0.02850.03000.02100.02276,105,438
GRWC10/2/2017OTC0.02070.02990.02070.02905,470,216