Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4480.0.016s
ACTG9/30/2020NGSM3.47003.54003.44003.470042,265
ACTG9/29/2020NGSM3.50003.60003.43003.450070,473
ACTG9/28/2020NGSM3.45003.63003.45003.5100412,935
ACTG9/25/2020NGSM3.38003.47243.35003.3800122,485
ACTG9/24/2020NGSM3.49003.51003.32003.3800286,034
ACTG9/23/2020NGSM3.53003.62003.46003.4800195,934
ACTG9/22/2020NGSM3.60003.70003.46003.5200389,505
ACTG9/21/2020NGSM3.73003.80003.59003.6100245,610
ACTG9/18/2020NGSM3.84003.88003.74003.8000183,138
ACTG9/17/2020NGSM3.74003.84003.58003.800046,577
ACTG9/16/2020NGSM3.87003.90563.77003.7900179,516
ACTG9/15/2020NGSM3.80003.85003.78003.7900115,726