Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 333. Rows 1 to 12 of 3986.0.016s
ACTG10/12/2018NGSM3.10003.18003.02003.1200211,332
ACTG10/11/2018NGSM3.11003.11003.00003.0500180,610
ACTG10/10/2018NGSM3.15003.16433.00003.1000570,415
ACTG10/9/2018NGSM3.19003.29903.12003.150094,671
ACTG10/8/2018NGSM3.21003.24003.14003.200060,598
ACTG10/5/2018NGSM3.18003.24003.11003.2000142,092
ACTG10/4/2018NGSM3.17003.22003.11003.1600119,526
ACTG10/3/2018NGSM3.22003.27003.15003.1800142,252
ACTG10/2/2018NGSM3.20003.25003.10003.2100201,972
ACTG10/1/2018NGSM3.21003.30003.18003.2100136,542
ACTG9/28/2018NGSM3.25003.25003.15003.2000214,289
ACTG9/27/2018NGSM3.25003.25003.15003.2000150,110