Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 317. Rows 1 to 12 of 3797.0.016s
ACTG1/12/2018NGSM3.75003.85003.65003.7500808,861
ACTG1/11/2018NGSM3.80003.90003.75003.8000227,462
ACTG1/10/2018NGSM3.80003.87503.75003.800086,060
ACTG1/9/2018NGSM3.95004.04233.80003.8250192,768
ACTG1/8/2018NGSM3.85004.00003.80003.9500141,062
ACTG1/5/2018NGSM3.95004.05003.85003.8500113,847
ACTG1/4/2018NGSM3.85004.00003.75003.9500520,705
ACTG1/3/2018NGSM3.95003.97553.60003.8250777,345
ACTG1/2/2018NGSM4.10004.12503.92504.0000223,695
ACTG12/29/2017NGSM4.15004.15003.90004.0500835,718
ACTG12/28/2017NGSM4.20004.30004.12504.1750284,260
ACTG12/27/2017NGSM4.30004.35004.15004.2000191,380