Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 401. Rows 1 to 12 of 4806.0.016s
ACTG1/14/2022NGSM4.79004.86004.72004.7900259,907
ACTG1/13/2022NGSM4.87004.94004.81004.8400185,376
ACTG1/12/2022NGSM4.96005.01004.81004.8700261,929
ACTG1/11/2022NGSM4.97005.07014.92004.9300251,232
ACTG1/10/2022NGSM5.03005.03004.89004.9900261,831
ACTG1/7/2022NGSM5.03005.10994.95005.0700241,335
ACTG1/6/2022NGSM5.27005.27004.98005.0550300,980
ACTG1/5/2022NGSM5.20005.35005.06005.0700297,998
ACTG1/4/2022NGSM5.35005.35505.19005.2100217,593
ACTG1/3/2022NGSM5.18005.39505.18005.3400260,395
ACTG12/31/2021NGSM5.19005.31005.11005.1300613,733
ACTG12/30/2021NGSM5.16005.41005.16005.2100339,791