Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 328. Rows 1 to 12 of 3925.0.016s
ACTG7/18/2018NGSM3.85004.00003.75003.9500202,294
ACTG7/17/2018NGSM3.85003.85003.80003.850054,606
ACTG7/16/2018NGSM3.90003.90003.77503.850083,165
ACTG7/13/2018NGSM3.95003.95003.80003.8500116,467
ACTG7/12/2018NGSM3.95004.00003.90003.900066,449
ACTG7/11/2018NGSM3.95003.95003.90003.950048,899
ACTG7/10/2018NGSM4.10004.10003.90003.9500176,766
ACTG7/9/2018NGSM4.05004.10004.00004.100057,407
ACTG7/6/2018NGSM4.05004.20004.00004.0500119,871
ACTG7/5/2018NGSM4.10004.15004.05004.0500305,947
ACTG7/3/2018NGSM4.15004.15004.10004.100043,337
ACTG7/2/2018NGSM4.10004.20004.10004.1500177,970