Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 314. Rows 1 to 12 of 3760.0.016s
ACTG11/17/2017NGSM4.15004.30004.15004.2000423,405
ACTG11/16/2017NGSM4.15004.30004.15004.2000366,140
ACTG11/15/2017NGSM4.05004.30003.95004.1500522,832
ACTG11/14/2017NGSM3.95004.15003.95004.1000347,388
ACTG11/13/2017NGSM3.95004.05003.95003.9500224,635
ACTG11/10/2017NGSM4.05004.05003.95004.0000287,167
ACTG11/9/2017NGSM4.10004.25003.95004.0000518,785
ACTG11/8/2017NGSM4.15004.15004.00004.1500254,982
ACTG11/7/2017NGSM4.10004.37504.05004.2000611,192
ACTG11/6/2017NGSM4.45004.52504.35004.4500454,155
ACTG11/3/2017NGSM4.50004.50004.35004.4500254,308
ACTG11/2/2017NGSM4.45004.55004.35004.4500418,639