Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4287.0.016s
BKD12/2/2022NYSE3.15003.36003.15003.34005,712,976
BKD12/1/2022NYSE3.13003.17003.05003.17003,365,144
BKD11/30/2022NYSE2.93003.15002.85003.15004,290,693
BKD11/29/2022NYSE2.97002.97002.88002.92002,617,141
BKD11/28/2022NYSE3.11003.13002.87002.93004,616,954
BKD11/25/2022NYSE3.20003.25003.13003.1400578,014
BKD11/23/2022NYSE3.19003.22003.11003.20002,836,564
BKD11/22/2022NYSE3.16003.26503.15003.17001,954,346
BKD11/21/2022NYSE3.09003.23503.04003.19004,385,620
BKD11/18/2022NYSE3.20003.29003.10003.14004,332,721
BKD11/17/2022NYSE3.20003.22002.88003.110022,867,167
BKD11/16/2022NYSE4.25004.35003.27003.290027,148,796