|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 479. Rows 1 to 12 of 5740.0.016s | | BKH | 3/24/2023 | NYSE | 3012 | 59.2000 | 61.0200 | 59.2000 | 60.9700 | 530,651 | 8 | 394 | | BKH | 3/23/2023 | NYSE | 3012 | 59.9600 | 60.4943 | 58.8100 | 59.0400 | 316,582 | 8 | 394 | | BKH | 3/22/2023 | NYSE | 3012 | 61.1600 | 61.6100 | 59.9700 | 60.0100 | 332,774 | 8 | 394 | | BKH | 3/21/2023 | NYSE | 3012 | 62.5200 | 62.7750 | 60.5700 | 61.2900 | 445,830 | 8 | 394 | | BKH | 3/20/2023 | NYSE | 3012 | 61.3700 | 62.4700 | 61.3201 | 62.2500 | 655,277 | 8 | 394 | | BKH | 3/17/2023 | NYSE | 3012 | 61.4400 | 61.8150 | 60.9200 | 61.1700 | 1,383,651 | 8 | 394 | | BKH | 3/16/2023 | NYSE | 3012 | 60.9600 | 62.2679 | 60.7350 | 61.7600 | 435,658 | 8 | 394 | | BKH | 3/15/2023 | NYSE | 3012 | 61.2800 | 62.0500 | 60.7600 | 61.4600 | 706,655 | 8 | 394 | | BKH | 3/14/2023 | NYSE | 3012 | 61.3600 | 62.1262 | 60.8800 | 61.5400 | 420,876 | 8 | 394 | | BKH | 3/13/2023 | NYSE | 3012 | 59.8000 | 62.0200 | 59.6900 | 60.4000 | 551,505 | 8 | 394 | | BKH | 3/10/2023 | NYSE | 3012 | 60.9900 | 61.0800 | 59.5600 | 59.8800 | 530,706 | 8 | 394 | | BKH | 3/9/2023 | NYSE | 3012 | 61.4800 | 62.0750 | 60.8600 | 60.9900 | 324,769 | 8 | 394 |
|