Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4622.0.016s
BKS10/12/2018NYSE7.01007.03006.64006.78001,860,703
BKS10/11/2018NYSE7.25007.28006.92006.99001,324,973
BKS10/10/2018NYSE7.19007.33007.13007.27003,354,707
BKS10/9/2018NYSE6.97007.33256.96007.20002,779,967
BKS10/8/2018NYSE7.07007.48506.96007.02004,874,758
BKS10/5/2018NYSE6.65006.98506.57006.95003,787,546
BKS10/4/2018NYSE6.68007.13006.45006.65009,292,850
BKS10/3/2018NYSE5.60005.61885.43005.46001,924,342
BKS10/2/2018NYSE5.70005.79005.54005.55002,171,883
BKS10/1/2018NYSE5.81006.12005.71005.75001,784,880
BKS9/28/2018NYSE5.65005.85005.60005.80001,703,598
BKS9/27/2018NYSE5.75005.95005.65005.65002,056,913