Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
BKS11/17/2017NYSE7.00007.45007.00007.45003,002,501
BKS11/16/2017NYSE6.60007.85006.55007.10005,910,984
BKS11/15/2017NYSE6.70006.85006.60006.6000864,033
BKS11/14/2017NYSE6.75006.90006.62006.7000939,221
BKS11/13/2017NYSE7.10007.15006.80006.8500802,111
BKS11/10/2017NYSE7.05007.30007.05007.1000653,521
BKS11/9/2017NYSE7.00007.15006.95007.1000535,692
BKS11/8/2017NYSE7.00007.10007.00007.0500365,660
BKS11/7/2017NYSE7.10007.15007.00007.0500735,484
BKS11/6/2017NYSE7.05007.20006.95007.1000681,237
BKS11/3/2017NYSE7.05007.15006.95007.0000604,643
BKS11/2/2017NYSE7.05007.17506.95007.0500637,171