Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
BKS7/18/2018NYSE5.45005.55005.30005.50001,386,747
BKS7/17/2018NYSE5.40005.65005.32505.45001,269,662
BKS7/16/2018NYSE5.45005.45005.20005.3500711,051
BKS7/13/2018NYSE5.40005.50005.30005.40001,356,181
BKS7/12/2018NYSE5.30005.45005.10005.40001,278,227
BKS7/11/2018NYSE5.35005.36595.20005.2500745,364
BKS7/10/2018NYSE5.45005.55005.30005.35001,067,931
BKS7/9/2018NYSE5.30005.50005.30005.50001,353,195
BKS7/6/2018NYSE5.85005.95005.20005.25002,474,918
BKS7/5/2018NYSE5.85005.95005.75005.90001,512,281
BKS7/3/2018NYSE6.25006.35005.90006.00001,069,801
BKS7/2/2018NYSE6.50006.55006.20006.25001,189,217