Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
BKS1/17/2018NYSE5.30005.40005.25005.3500823,828
BKS1/16/2018NYSE5.45005.45005.20105.30001,112,557
BKS1/12/2018NYSE5.50005.65005.30005.35001,809,766
BKS1/11/2018NYSE5.30005.62505.25005.55001,920,793
BKS1/10/2018NYSE5.25005.37505.12505.30001,939,923
BKS1/9/2018NYSE5.50005.50004.95005.20003,290,320
BKS1/8/2018NYSE5.80005.80005.45005.50002,187,835
BKS1/5/2018NYSE5.85005.90005.40005.60006,006,097
BKS1/4/2018NYSE6.60006.62506.50006.50001,504,419
BKS1/3/2018NYSE6.95007.00006.65006.65001,977,415
BKS1/2/2018NYSE6.80006.95006.75006.90001,076,221
BKS12/29/2017NYSE6.65006.90006.60006.70001,145,773