Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 284. Rows 1 to 12 of 3397.0.016s
BLKB1/17/2018NGSM94.140094.775094.000094.5400212,392
BLKB1/16/2018NGSM95.540096.720093.910094.0400252,475
BLKB1/12/2018NGSM95.230096.200094.410095.5500123,405
BLKB1/11/2018NGSM93.000095.370093.000095.0600158,637
BLKB1/10/2018NGSM92.890093.850091.950093.7200177,308
BLKB1/9/2018NGSM96.090096.610093.490093.5300178,170
BLKB1/8/2018NGSM94.150096.000093.515095.8100199,837
BLKB1/5/2018NGSM94.840095.530094.160094.4900210,650
BLKB1/4/2018NGSM94.850095.830094.260094.5400148,622
BLKB1/3/2018NGSM94.410094.955093.650094.4200183,539
BLKB1/2/2018NGSM95.120095.120093.110094.3200229,938
BLKB12/29/2017NGSM95.100095.860094.490094.4900159,586