Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3358.0.016s
BLKB11/17/2017NGSM100.3200102.0600100.0850102.0400196,688
BLKB11/16/2017NGSM99.5700102.120099.5700100.6700259,639
BLKB11/15/2017NGSM100.3000100.930098.770098.9800331,289
BLKB11/14/2017NGSM99.3100101.360099.0500101.2300214,759
BLKB11/13/2017NGSM98.740099.910098.140099.8900157,867
BLKB11/10/2017NGSM98.480099.830098.270099.4300160,386
BLKB11/9/2017NGSM98.830099.340097.540198.4500185,033
BLKB11/8/2017NGSM98.000099.990097.300099.7500237,996
BLKB11/7/2017NGSM99.4900100.030097.470098.6700281,253
BLKB11/6/2017NGSM100.0300100.820099.655099.7700250,532
BLKB11/3/2017NGSM98.8600100.960098.4400100.4700392,978
BLKB11/2/2017NGSM98.900099.650098.010098.8900225,553