Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 294. Rows 1 to 12 of 3521.
BLKB7/16/2018NGSM114.5800115.2100113.7300114.9000687,464
BLKB7/13/2018NGSM113.9800114.6100112.8800114.3000227,606
BLKB7/12/2018NGSM113.2900114.7300112.4800113.6900262,301
BLKB7/11/2018NGSM110.9500113.0750110.9500112.6100192,502
BLKB7/10/2018NGSM111.1500112.4500110.9900112.0400332,906
BLKB7/9/2018NGSM109.8100111.2000109.8100111.1400358,353
BLKB7/6/2018NGSM106.6100109.5900106.6100109.3700237,969
BLKB7/5/2018NGSM104.5400106.6600104.4000106.5500195,527
BLKB7/3/2018NGSM105.1300105.3350103.0900103.7800140,165
BLKB7/2/2018NGSM101.5500104.7690101.0500104.4200198,081
BLKB6/29/2018NGSM101.8700102.8650100.9000102.4500306,167
BLKB6/28/2018NGSM99.1100101.790098.7700101.4200176,141