Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 300. Rows 1 to 12 of 3589.0.016s
BLKB10/19/2018NGSM73.730074.690071.030071.6400355,486
BLKB10/18/2018NGSM74.720075.950073.240073.6200592,423
BLKB10/17/2018NGSM74.190075.425072.990075.1700305,516
BLKB10/16/2018NGSM72.970074.790072.190074.6300492,532
BLKB10/15/2018NGSM74.030074.890071.295072.0400450,671
BLKB10/12/2018NGSM73.730074.585071.834574.0800444,624
BLKB10/11/2018NGSM72.630074.600071.170072.8000617,055
BLKB10/10/2018NGSM77.900078.000072.595073.1000890,315
BLKB10/9/2018NGSM69.620080.350069.620077.38003,610,705
BLKB10/8/2018NGSM93.500093.790089.350090.0100367,561
BLKB10/5/2018NGSM95.030096.670091.880093.5300322,495
BLKB10/4/2018NGSM97.860097.940094.260094.9400221,124