Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
BLL11/17/2017NYSE40.220040.500039.950039.98002,979,082
BLL11/16/2017NYSE39.500040.690039.450040.52003,258,807
BLL11/15/2017NYSE39.820040.150039.360039.38003,501,038
BLL11/14/2017NYSE40.090040.290039.900039.99003,021,011
BLL11/13/2017NYSE39.830040.360039.780040.31004,434,804
BLL11/10/2017NYSE40.230040.270039.940039.98002,826,219
BLL11/9/2017NYSE40.450040.785040.140040.32002,857,110
BLL11/8/2017NYSE41.050041.160040.670040.74003,323,242
BLL11/7/2017NYSE41.500041.710041.040041.05002,244,474
BLL11/6/2017NYSE41.820041.820041.155041.45002,752,961
BLL11/3/2017NYSE41.820042.090041.430041.75002,866,574
BLL11/2/2017NYSE42.630042.825040.270041.80005,981,030