Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
BLL7/19/2018NYSE37.990038.560037.610038.27002,605,620
BLL7/18/2018NYSE38.230038.350037.770038.08001,855,436
BLL7/17/2018NYSE37.310038.380037.310038.25001,952,835
BLL7/16/2018NYSE37.680037.720037.245037.41002,686,971
BLL7/13/2018NYSE37.690037.770037.490037.62002,380,161
BLL7/12/2018NYSE37.950038.170037.850037.87002,601,499
BLL7/11/2018NYSE37.300037.820037.300037.76002,713,552
BLL7/10/2018NYSE37.280037.840037.100037.65003,398,057
BLL7/9/2018NYSE37.030037.450036.930037.06002,886,119
BLL7/6/2018NYSE36.410036.975036.300036.87002,126,772
BLL7/5/2018NYSE36.200036.470035.810036.45002,721,829
BLL7/3/2018NYSE35.950036.292535.840036.11001,595,810