Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
BLL10/15/2018NYSE44.070044.830043.980044.60002,723,347
BLL10/12/2018NYSE43.910044.400043.640044.16004,066,290
BLL10/11/2018NYSE43.900044.390043.430043.79002,517,337
BLL10/10/2018NYSE45.630045.640043.780043.86004,519,494
BLL10/9/2018NYSE46.170046.240045.685045.72004,262,457
BLL10/8/2018NYSE46.000046.690045.870046.35003,161,493
BLL10/5/2018NYSE45.750046.180045.610045.93005,625,119
BLL10/4/2018NYSE45.280045.820045.130045.81003,745,618
BLL10/3/2018NYSE44.780045.600044.750045.32004,023,825
BLL10/2/2018NYSE43.890044.700043.770044.45001,762,171
BLL10/1/2018NYSE44.290044.290043.755043.88002,284,544
BLL9/28/2018NYSE44.080044.310043.840043.99002,178,166