Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.031s
BLL4/19/2018NYSE41.270041.435040.725040.92001,676,794
BLL4/18/2018NYSE41.380041.610040.970041.25001,612,261
BLL4/17/2018NYSE40.940041.510040.870041.41002,401,455
BLL4/16/2018NYSE40.750040.900040.480040.76001,582,166
BLL4/13/2018NYSE40.660040.830040.490040.64002,127,947
BLL4/12/2018NYSE40.380040.675040.125040.51002,267,190
BLL4/11/2018NYSE39.830040.525039.830040.25001,526,296
BLL4/10/2018NYSE39.690040.290039.620040.14001,728,880
BLL4/9/2018NYSE39.440039.660039.110039.30002,195,376
BLL4/6/2018NYSE39.970040.095038.980039.26002,359,126
BLL4/5/2018NYSE40.250040.410040.050040.28003,166,959
BLL4/4/2018NYSE39.210040.225039.180040.09003,187,906