Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
BLL1/19/2018NYSE38.790038.935038.490038.72003,922,993
BLL1/18/2018NYSE38.930039.280038.720038.79003,354,495
BLL1/17/2018NYSE39.300039.940038.920039.04004,190,877
BLL1/16/2018NYSE38.000038.540037.900038.39004,402,790
BLL1/12/2018NYSE38.470038.470037.690037.90004,122,286
BLL1/11/2018NYSE37.840038.450037.690038.38003,639,927
BLL1/10/2018NYSE38.400038.460037.785037.85002,584,622
BLL1/9/2018NYSE38.720038.820038.480038.50002,447,631
BLL1/8/2018NYSE38.570038.825038.470038.62002,605,582
BLL1/5/2018NYSE38.460038.680038.250038.59002,379,910
BLL1/4/2018NYSE38.630038.840038.300038.35002,166,866
BLL1/3/2018NYSE38.680038.680038.345038.53002,587,846