Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 236. Rows 1 to 12 of 2830.
SQQQ5/10/2021NGM11.370012.100011.361112.080067,768,101
SQQQ5/7/2021NGM11.210011.350010.980011.230075,782,294
SQQQ5/6/2021NGM11.820012.060011.500011.520080,781,838
SQQQ5/5/2021NGM11.440011.869911.350011.780062,013,299
SQQQ5/4/2021NGM11.330012.060011.290011.6600129,476,273
SQQQ5/3/2021NGM10.780011.120010.700011.060045,426,027
SQQQ4/30/2021NGM10.930010.988710.680010.890053,947,271
SQQQ4/29/2021NGM10.480011.010010.440010.680066,806,007
SQQQ4/28/2021NGM10.720010.865010.630010.810045,628,281
SQQQ4/27/2021NGM10.520010.785010.510010.690060,635,706
SQQQ4/26/2021NGM10.740010.820010.530010.550062,121,906
SQQQ4/23/2021NGM11.120011.130010.630010.770061,019,882