Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 236. Rows 1 to 12 of 2830.
TQQQ5/10/2021NGM102.4900102.660095.760096.000046,053,740
TQQQ5/7/2021NGM103.9700106.0750102.7710103.800039,676,687
TQQQ5/6/2021NGM98.8700101.480196.7900101.320042,415,817
TQQQ5/5/2021NGM102.0400102.850098.400099.150034,107,293
TQQQ5/4/2021NGM103.4500103.690096.4500100.320052,808,459
TQQQ5/3/2021NGM108.7600109.4900105.4300105.900033,555,534
TQQQ4/30/2021NGM107.2900109.8000106.6900107.660029,610,092
TQQQ4/29/2021NGM111.8600112.2300106.5800109.720037,031,096
TQQQ4/28/2021NGM109.3900110.4000107.9701108.630029,737,500
TQQQ4/27/2021NGM111.4700111.6700108.7700109.760029,828,154
TQQQ4/26/2021NGM109.3100111.4700108.5500111.220024,994,160
TQQQ4/23/2021NGM105.7200110.3199105.7200109.060026,970,926