Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 270. Rows 1 to 12 of 3230.0.016s
ACWI1/25/2021NGM93.960094.135092.790094.08005,147,634
ACWI1/22/2021NGM93.520094.015093.510093.77004,028,405
ACWI1/21/2021NGM94.330094.375093.930094.21004,978,237
ACWI1/20/2021NGM93.690094.300093.560094.19002,434,797
ACWI1/19/2021NGM93.020093.130092.680093.03004,113,680
ACWI1/15/2021NGM92.460092.680091.730092.17006,946,909
ACWI1/14/2021NGM93.400093.630093.070093.15004,452,809
ACWI1/13/2021NGM92.880093.290092.670093.01002,172,667
ACWI1/12/2021NGM92.670093.040092.305092.95009,483,173
ACWI1/11/2021NGM92.370093.030092.315092.62003,318,418
ACWI1/8/2021NGM93.300093.490092.500093.44003,654,597
ACWI1/7/2021NGM92.086692.780092.010092.62004,798,377