Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 206. Rows 1 to 12 of 2470.0.016s
ACWI1/17/2018NGM75.340075.806575.150075.66002,515,966
ACWI1/16/2018NGM75.630075.720074.910075.07002,940,959
ACWI1/12/2018NGM74.780075.250074.760075.20001,381,953
ACWI1/11/2018NGM74.270074.640074.270074.63001,258,774
ACWI1/10/2018NGM74.130074.255073.980074.12001,193,322
ACWI1/9/2018NGM74.320074.440074.150074.29001,268,218
ACWI1/8/2018NGM74.120074.250074.030074.20001,507,846
ACWI1/5/2018NGM73.930074.175073.785074.13001,595,362
ACWI1/4/2018NGM73.570073.790073.540073.65002,044,202
ACWI1/3/2018NGM72.860073.210072.850073.14003,217,386
ACWI1/2/2018NGM72.510072.770072.330072.77002,086,655
ACWI12/29/2017NGM72.390072.440072.050072.09001,104,417