Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 217. Rows 1 to 12 of 2596.0.016s
ACWI7/18/2018NGM72.770072.920072.620072.88001,080,526
ACWI7/17/2018NGM72.320072.890072.310072.84001,153,269
ACWI7/16/2018NGM72.650072.660072.425072.5600776,287
ACWI7/13/2018NGM72.510072.680072.360072.66001,245,546
ACWI7/12/2018NGM72.320072.560072.145072.55001,555,869
ACWI7/11/2018NGM72.060072.325071.740071.87002,244,404
ACWI7/10/2018NGM72.600072.770072.540072.73001,960,968
ACWI7/9/2018NGM72.320072.630072.275072.58002,888,780
ACWI7/6/2018NGM71.430072.000071.360071.88006,346,086
ACWI7/5/2018NGM71.280071.380070.970071.36002,242,286
ACWI7/3/2018NGM71.330071.330070.780070.85001,373,608
ACWI7/2/2018NGM70.340070.940070.340070.91003,574,165