Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 212. Rows 1 to 12 of 2534.
ACWI4/19/2018NGM73.240073.300072.750073.03002,655,759
ACWI4/18/2018NGM73.370073.525073.190073.34001,449,360
ACWI4/17/2018NGM72.830073.300072.770073.1000865,592
ACWI4/16/2018NGM72.460072.700072.320072.57001,998,631
ACWI4/13/2018NGM72.660072.730071.980072.22001,387,283
ACWI4/12/2018NGM72.250072.610072.190072.3800903,038
ACWI4/11/2018NGM71.910072.420071.910071.98001,176,730
ACWI4/10/2018NGM72.040072.459071.820072.30002,217,920
ACWI4/9/2018NGM71.380072.010071.150071.19001,103,185
ACWI4/6/2018NGM71.610071.950070.440070.82002,828,975
ACWI4/5/2018NGM71.790072.230071.740072.02001,837,968
ACWI4/4/2018NGM69.920071.600069.830071.51002,327,402