Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 203. Rows 1 to 12 of 2431.0.016s
ACWI11/17/2017NGM70.330070.470070.310070.3800591,143
ACWI11/16/2017NGM70.210070.590070.190070.4900998,574
ACWI11/15/2017NGM69.700069.940069.530069.79001,198,398
ACWI11/14/2017NGM70.140070.180069.900070.14001,108,104
ACWI11/13/2017NGM70.020070.345069.960070.2800789,814
ACWI11/10/2017NGM70.370070.430070.265070.3800551,290
ACWI11/9/2017NGM70.390070.530070.050070.50001,439,858
ACWI11/8/2017NGM70.710070.870070.610070.8400536,922
ACWI11/7/2017NGM70.730070.850170.490070.70001,731,062
ACWI11/6/2017NGM70.570070.815070.540070.7900764,087
ACWI11/3/2017NGM70.480070.619070.330070.59001,157,605
ACWI11/2/2017NGM70.410070.560070.240070.52001,420,131