Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 222. Rows 1 to 12 of 2658.0.016s
ACWI10/15/2018NGM70.010070.370069.760069.85003,722,132
ACWI10/12/2018NGM70.490070.490069.340070.23005,689,169
ACWI10/11/2018NGM70.350070.720068.910069.390014,970,954
ACWI10/10/2018NGM72.440072.440070.490070.58008,818,435
ACWI10/9/2018NGM72.430072.900072.300072.69001,526,809
ACWI10/8/2018NGM72.560072.875072.200072.83002,684,266
ACWI10/5/2018NGM73.300073.420072.530072.95002,577,494
ACWI10/4/2018NGM73.830073.840072.960073.38002,369,937
ACWI10/3/2018NGM74.500074.550074.040074.17001,080,491
ACWI10/2/2018NGM74.120074.370074.040074.22001,416,815
ACWI10/1/2018NGM74.630074.748574.325074.47001,656,287
ACWI9/28/2018NGM74.160074.480074.100074.26004,735,871