|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 355. Rows 1 to 12 of 4251.0.016s | | ACWI | 2/18/2025 | NGM | 314 | 123.8500 | 124.1500 | 123.6550 | 124.1300 | 1,453,160 | 0 | 0 | | ACWI | 2/14/2025 | NGM | 314 | 124.0200 | 124.0200 | 123.5250 | 123.6200 | 1,870,551 | 0 | 0 | | ACWI | 2/13/2025 | NGM | 314 | 122.7100 | 123.6400 | 122.2700 | 123.6400 | 1,945,276 | 0 | 0 | | ACWI | 2/12/2025 | NGM | 314 | 121.4300 | 122.4900 | 121.1500 | 122.2200 | 1,577,652 | 0 | 0 | | ACWI | 2/11/2025 | NGM | 314 | 121.9500 | 122.4850 | 121.7600 | 122.3300 | 2,852,012 | 0 | 0 | | ACWI | 2/10/2025 | NGM | 314 | 122.1600 | 122.3200 | 121.8100 | 122.3100 | 1,793,280 | 0 | 0 | | ACWI | 2/7/2025 | NGM | 314 | 122.5700 | 122.7550 | 121.2300 | 121.3300 | 2,709,831 | 0 | 0 | | ACWI | 2/6/2025 | NGM | 314 | 122.2800 | 122.3350 | 121.7200 | 122.3100 | 1,064,623 | 0 | 0 | | ACWI | 2/5/2025 | NGM | 314 | 121.4300 | 121.9400 | 120.9500 | 121.8900 | 1,984,178 | 0 | 0 | | ACWI | 2/4/2025 | NGM | 314 | 120.5500 | 121.4400 | 120.4700 | 121.3000 | 2,063,351 | 0 | 0 | | ACWI | 2/3/2025 | NGM | 314 | 119.3800 | 120.6801 | 118.9200 | 120.2100 | 3,338,053 | 0 | 0 | | ACWI | 1/31/2025 | NGM | 314 | 122.3500 | 122.7920 | 121.0950 | 121.1900 | 2,846,227 | 0 | 0 |
|