Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 335. Rows 1 to 12 of 4010.0.016s
ACWI3/1/2024NGM106.9200107.7500106.7400107.68003,603,695
ACWI2/29/2024NGM106.7300106.8500106.1000106.65004,878,040
ACWI2/28/2024NGM106.2100106.3900106.0850106.24004,657,127
ACWI2/27/2024NGM106.5300106.7150106.3500106.69005,550,562
ACWI2/26/2024NGM106.7600106.8600106.4000106.48001,993,956
ACWI2/23/2024NGM106.9500107.1100106.5900106.77002,060,707
ACWI2/22/2024NGM106.0800106.8750106.0300106.72504,433,414
ACWI2/21/2024NGM104.6500104.9400104.2900104.92004,067,100
ACWI2/20/2024NGM105.1600105.2500104.4750104.89003,328,518
ACWI2/16/2024NGM105.4700105.7600104.9600105.19002,704,315
ACWI2/15/2024NGM104.8400105.4700104.8100105.45003,226,709
ACWI2/14/2024NGM104.1600104.6800103.8400104.61002,732,520