Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 265. Rows 1 to 12 of 3170.0.016s
ACWX10/28/2020NGM45.490045.510045.060045.10002,442,872
ACWX10/27/2020NGM46.540046.550046.320046.38001,265,379
ACWX10/26/2020NGM46.820046.830046.225046.53001,191,272
ACWX10/23/2020NGM47.270047.305047.035047.30002,382,116
ACWX10/22/2020NGM47.060047.140046.780047.06008,152,556
ACWX10/21/2020NGM47.180047.400047.040047.0400675,004
ACWX10/20/2020NGM47.210047.450047.140047.1900692,028
ACWX10/19/2020NGM47.330047.360046.815046.88001,705,045
ACWX10/16/2020NGM47.060047.240046.970047.07001,149,347
ACWX10/15/2020NGM46.510046.930046.460046.91003,200,335
ACWX10/14/2020NGM47.558347.665047.320047.35005,096,703
ACWX10/13/2020NGM47.550047.570047.370047.4600643,982