Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 263. Rows 1 to 12 of 3150.0.016s
ACWX9/30/2020NGM45.940046.280045.900145.99001,528,602
ACWX9/29/2020NGM45.960046.110045.810045.9300520,829
ACWX9/28/2020NGM45.970046.050045.860046.0400733,174
ACWX9/25/2020NGM44.860045.390044.710045.36001,013,280
ACWX9/24/2020NGM45.030045.540044.890045.25001,177,374
ACWX9/23/2020NGM46.000046.030045.300045.3000814,027
ACWX9/22/2020NGM45.910045.910045.450045.87501,116,332
ACWX9/21/2020NGM45.820045.940045.340045.92001,987,921
ACWX9/18/2020NGM47.160047.160046.715046.81001,718,597
ACWX9/17/2020NGM46.870047.220046.790047.20001,046,988
ACWX9/16/2020NGM47.400047.580047.180047.2300602,548
ACWX9/15/2020NGM47.450047.450047.180047.2600610,254