Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 217. Rows 1 to 12 of 2596.0.016s
ACWX7/19/2018NGM47.550047.750047.440047.62001,582,278
ACWX7/18/2018NGM47.830047.933247.710047.8900411,337
ACWX7/17/2018NGM47.570047.930047.570047.8800502,774
ACWX7/16/2018NGM47.800047.807347.660047.7300229,749
ACWX7/13/2018NGM47.690047.830047.610047.8300472,303
ACWX7/12/2018NGM47.600047.750047.519947.6900327,399
ACWX7/11/2018NGM47.560047.660047.130047.2700331,180
ACWX7/10/2018NGM48.050048.120047.944848.1100158,795
ACWX7/9/2018NGM47.980048.100047.886548.0600297,166
ACWX7/6/2018NGM47.290047.650047.290047.5800342,719
ACWX7/5/2018NGM47.260047.280047.060047.2200368,969
ACWX7/3/2018NGM47.130047.170046.890046.9000147,213