Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 203. Rows 1 to 12 of 2430.0.016s
ACWX11/17/2017NGM49.130049.250049.070049.1800458,245
ACWX11/16/2017NGM49.090049.280049.080049.2200473,755
ACWX11/15/2017NGM48.540048.737548.480048.6850695,994
ACWX11/14/2017NGM48.940048.960048.800048.9400530,607
ACWX11/13/2017NGM48.830049.070048.790049.0400315,061
ACWX11/10/2017NGM49.240049.260049.110049.1800161,865
ACWX11/9/2017NGM49.240049.360049.050049.3300697,188
ACWX11/8/2017NGM49.550049.669949.490049.6100418,093
ACWX11/7/2017NGM49.580049.603049.310049.44001,306,495
ACWX11/6/2017NGM49.380049.640049.360049.6400187,902
ACWX11/3/2017NGM49.440049.482549.240049.4500276,472
ACWX11/2/2017NGM49.410049.540049.347549.5400444,462