Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 222. Rows 1 to 12 of 2657.0.016s
ACWX10/15/2018NGM44.720044.910044.552644.70001,822,269
ACWX10/12/2018NGM44.960044.980044.370044.83001,471,289
ACWX10/11/2018NGM44.810045.060044.120044.43001,398,710
ACWX10/10/2018NGM45.900045.920044.930044.99001,216,245
ACWX10/9/2018NGM45.870046.210045.730046.1000596,935
ACWX10/8/2018NGM46.030046.260045.840046.2500588,159
ACWX10/5/2018NGM46.550046.610046.173146.3900518,977
ACWX10/4/2018NGM47.010047.020046.450046.6700666,256
ACWX10/3/2018NGM47.640047.640047.266647.3200553,589
ACWX10/2/2018NGM47.430047.550047.320047.4400406,324
ACWX10/1/2018NGM47.920047.990047.760047.8400437,294
ACWX9/28/2018NGM47.670047.950047.620047.69002,560,236