Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 212. Rows 1 to 12 of 2533.0.016s
ACWX4/19/2018NGM50.720050.770050.420050.56001,882,516
ACWX4/18/2018NGM50.640050.800050.590050.79005,062,124
ACWX4/17/2018NGM50.230050.510050.215050.4000284,135
ACWX4/16/2018NGM50.280050.280050.060050.21001,231,415
ACWX4/13/2018NGM50.380050.420050.000050.1500268,564
ACWX4/12/2018NGM50.190050.339050.120050.2600390,633
ACWX4/11/2018NGM50.110050.360050.100050.1200589,532
ACWX4/10/2018NGM50.210050.350050.070050.2700421,762
ACWX4/9/2018NGM49.670049.975049.570049.6200285,686
ACWX4/6/2018NGM49.660049.840049.110049.2900314,182
ACWX4/5/2018NGM49.690049.942249.670049.8300390,250
ACWX4/4/2018NGM48.610049.510048.602049.4900553,410