Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 206. Rows 1 to 12 of 2471.0.016s
ACWX1/19/2018NGM52.710052.740052.526452.7100497,519
ACWX1/18/2018NGM52.400052.479952.290052.4300600,322
ACWX1/17/2018NGM52.350052.640052.190052.4700513,371
ACWX1/16/2018NGM52.440052.470052.060052.09001,308,624
ACWX1/12/2018NGM51.840052.210051.810052.2000725,707
ACWX1/11/2018NGM51.450051.730051.430051.7300760,594
ACWX1/10/2018NGM51.500051.520051.320051.42001,013,915
ACWX1/9/2018NGM51.570051.580051.400051.5600621,994
ACWX1/8/2018NGM51.490051.580051.470151.5650974,551
ACWX1/5/2018NGM51.420051.590051.348851.57001,038,995
ACWX1/4/2018NGM51.210051.310051.130051.2000719,295
ACWX1/3/2018NGM50.600050.850050.600050.8200360,595