Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 341. Rows 1 to 12 of 4087.
ACWX6/24/2024NGM53.240053.510053.210053.2400387,853
ACWX6/21/2024NGM52.890052.965052.785052.8900505,349
ACWX6/20/2024NGM53.150053.308453.040053.2000776,933
ACWX6/18/2024NGM52.950053.275052.922053.20002,674,882
ACWX6/17/2024NGM52.670052.950052.480052.91001,250,616
ACWX6/14/2024NGM52.590052.730052.400052.7300574,386
ACWX6/13/2024NGM53.430053.430052.860253.0600825,985
ACWX6/12/2024NGM53.810053.970053.550053.6300869,967
ACWX6/11/2024NGM53.070053.125852.785053.03001,317,743
ACWX6/10/2024NGM54.090054.385053.940054.3300349,737
ACWX6/7/2024NGM54.500054.560054.190054.2500540,671
ACWX6/6/2024NGM54.740054.860054.660054.8600332,825