Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 309. Rows 1 to 12 of 3698.0.016s
ACWX12/2/2022NGM46.810047.365046.800047.22002,660,435
ACWX12/1/2022NGM47.390047.460047.000047.23001,718,373
ACWX11/30/2022NGM46.500047.120046.115046.96004,130,064
ACWX11/29/2022NGM45.990046.210045.863545.99001,492,503
ACWX11/28/2022NGM45.920046.200045.605045.66003,000,793
ACWX11/25/2022NGM46.090046.245046.020046.15001,455,604
ACWX11/23/2022NGM45.650046.100045.650046.04002,032,786
ACWX11/22/2022NGM45.280045.620045.220045.60002,624,040
ACWX11/21/2022NGM45.110045.140044.850045.11005,410,545
ACWX11/18/2022NGM45.580045.628945.312145.45001,820,861
ACWX11/17/2022NGM44.810045.540044.790045.51002,503,208
ACWX11/16/2022NGM45.730045.790045.394545.49002,670,863