ACWX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 325. Rows 1 to 12 of 3900.
ACWX	9/25/2023	NGM	316	47.3400	47.5408	47.2600	47.5100	1,123,276	0	0
ACWX	9/22/2023	NGM	316	47.9200	48.0700	47.6750	47.6800	2,638,273	0	0
ACWX	9/21/2023	NGM	316	47.8200	47.9200	47.5100	47.5100	991,601	0	0
ACWX	9/20/2023	NGM	316	48.7100	48.9050	48.3600	48.3800	853,409	0	0
ACWX	9/19/2023	NGM	316	48.5900	48.6547	48.3870	48.5000	372,424	0	0
ACWX	9/18/2023	NGM	316	48.5700	48.6200	48.3800	48.5900	721,652	0	0
ACWX	9/15/2023	NGM	316	48.9100	49.0200	48.6900	48.7200	1,712,185	0	0
ACWX	9/14/2023	NGM	316	48.6300	48.8800	48.5700	48.8300	594,345	0	0
ACWX	9/13/2023	NGM	316	48.3100	48.4200	48.1750	48.2700	601,840	0	0
ACWX	9/12/2023	NGM	316	48.2700	48.5300	48.2300	48.3700	823,490	0	0
ACWX	9/11/2023	NGM	316	48.4300	48.5550	48.3000	48.5300	664,018	0	0
ACWX	9/8/2023	NGM	316	48.0600	48.1700	47.9650	48.0200	629,185	0	0