Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4914.0.016s
BLX12/9/2019NYSE21.230021.550021.150021.330072,304
BLX12/6/2019NYSE21.120021.430021.120021.320069,747
BLX12/5/2019NYSE21.100021.220020.990021.130054,452
BLX12/4/2019NYSE20.910021.080020.805020.9900127,934
BLX12/3/2019NYSE20.820021.100020.668720.830057,612
BLX12/2/2019NYSE21.500021.790020.635020.9800156,153
BLX11/29/2019NYSE21.620021.830021.540021.570033,180
BLX11/27/2019NYSE22.130022.250021.680021.7000152,301
BLX11/26/2019NYSE22.370022.510021.990022.0000103,688
BLX11/25/2019NYSE22.540022.710022.350022.3700147,955
BLX11/22/2019NYSE22.720022.770022.580022.640074,281
BLX11/21/2019NYSE22.620022.770022.270022.660096,109