Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 404. Rows 1 to 12 of 4837.0.016s
BLX8/20/2019NYSE19.310019.310018.960019.030051,997
BLX8/19/2019NYSE19.250019.650019.250019.510053,913
BLX8/16/2019NYSE19.250019.360019.055019.200087,420
BLX8/15/2019NYSE19.300019.500019.020019.180083,244
BLX8/14/2019NYSE19.860019.937519.060019.140086,196
BLX8/13/2019NYSE19.960020.400019.900019.980060,651
BLX8/12/2019NYSE20.000020.180019.900020.090049,455
BLX8/9/2019NYSE20.310020.495020.170020.230042,828
BLX8/8/2019NYSE20.250020.750020.250020.490083,657
BLX8/7/2019NYSE19.820020.195019.810020.140055,925
BLX8/6/2019NYSE20.160020.515019.950020.170062,619
BLX8/5/2019NYSE19.990020.200719.690019.9100100,040