Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4358.0.016s
BMA8/20/2019NYSE33.090034.285032.200032.3200869,470
BMA8/19/2019NYSE37.750037.750032.380032.44001,397,460
BMA8/16/2019NYSE39.620040.431738.100038.2800930,974
BMA8/15/2019NYSE38.500039.892036.670038.92001,235,684
BMA8/14/2019NYSE35.340037.679034.570036.08001,464,871
BMA8/13/2019NYSE38.060040.370036.750037.28002,209,672
BMA8/12/2019NYSE44.160044.330031.000036.00506,449,190
BMA8/9/2019NYSE68.800077.310068.800076.4800791,036
BMA8/8/2019NYSE66.080069.760065.760069.1600825,330
BMA8/7/2019NYSE65.200066.270064.395066.1800264,389
BMA8/6/2019NYSE64.340066.420063.895066.3000393,417
BMA8/5/2019NYSE62.600064.340062.340063.2500333,688