|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 370. Rows 1 to 12 of 4435.0.016s | BMA | 12/9/2019 | NYSE | 3188 | 28.7600 | 28.9493 | 27.2200 | 28.5800 | 656,267 | 10 | 445 | BMA | 12/6/2019 | NYSE | 3188 | 27.3900 | 28.7011 | 27.1500 | 28.4100 | 620,436 | 10 | 445 | BMA | 12/5/2019 | NYSE | 3188 | 26.4000 | 27.4900 | 26.2856 | 26.9200 | 571,913 | 10 | 445 | BMA | 12/4/2019 | NYSE | 3188 | 25.2700 | 26.9700 | 24.9901 | 26.4200 | 439,603 | 10 | 445 | BMA | 12/3/2019 | NYSE | 3188 | 24.6400 | 24.9200 | 24.0027 | 24.8000 | 435,789 | 10 | 445 | BMA | 12/2/2019 | NYSE | 3188 | 26.0100 | 26.9000 | 24.6500 | 24.7600 | 363,486 | 10 | 445 | BMA | 11/29/2019 | NYSE | 3188 | 26.6200 | 26.9500 | 25.8500 | 25.8500 | 257,171 | 10 | 445 | BMA | 11/27/2019 | NYSE | 3188 | 24.9000 | 27.1200 | 24.7500 | 26.6900 | 740,397 | 10 | 445 | BMA | 11/26/2019 | NYSE | 3188 | 25.0100 | 25.2200 | 24.0700 | 25.1000 | 876,330 | 10 | 445 | BMA | 11/25/2019 | NYSE | 3188 | 24.9400 | 25.9600 | 24.6700 | 25.2300 | 499,469 | 10 | 445 | BMA | 11/22/2019 | NYSE | 3188 | 25.0700 | 25.8800 | 24.4000 | 25.0000 | 298,975 | 10 | 445 | BMA | 11/21/2019 | NYSE | 3188 | 25.1000 | 25.2000 | 24.3600 | 24.9900 | 335,844 | 10 | 445 |
|