Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
BMA12/9/2019NYSE28.760028.949327.220028.5800656,267
BMA12/6/2019NYSE27.390028.701127.150028.4100620,436
BMA12/5/2019NYSE26.400027.490026.285626.9200571,913
BMA12/4/2019NYSE25.270026.970024.990126.4200439,603
BMA12/3/2019NYSE24.640024.920024.002724.8000435,789
BMA12/2/2019NYSE26.010026.900024.650024.7600363,486
BMA11/29/2019NYSE26.620026.950025.850025.8500257,171
BMA11/27/2019NYSE24.900027.120024.750026.6900740,397
BMA11/26/2019NYSE25.010025.220024.070025.1000876,330
BMA11/25/2019NYSE24.940025.960024.670025.2300499,469
BMA11/22/2019NYSE25.070025.880024.400025.0000298,975
BMA11/21/2019NYSE25.100025.200024.360024.9900335,844