BMA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 364. Rows 1 to 12 of 4358.0.016s
BMA	8/20/2019	NYSE	3188	33.0900	34.2850	32.2000	32.3200	869,470	10	397
BMA	8/19/2019	NYSE	3188	37.7500	37.7500	32.3800	32.4400	1,397,460	10	397
BMA	8/16/2019	NYSE	3188	39.6200	40.4317	38.1000	38.2800	930,974	10	397
BMA	8/15/2019	NYSE	3188	38.5000	39.8920	36.6700	38.9200	1,235,684	10	397
BMA	8/14/2019	NYSE	3188	35.3400	37.6790	34.5700	36.0800	1,464,871	10	397
BMA	8/13/2019	NYSE	3188	38.0600	40.3700	36.7500	37.2800	2,209,672	10	397
BMA	8/12/2019	NYSE	3188	44.1600	44.3300	31.0000	36.0050	6,449,190	10	397
BMA	8/9/2019	NYSE	3188	68.8000	77.3100	68.8000	76.4800	791,036	10	397
BMA	8/8/2019	NYSE	3188	66.0800	69.7600	65.7600	69.1600	825,330	10	397
BMA	8/7/2019	NYSE	3188	65.2000	66.2700	64.3950	66.1800	264,389	10	397
BMA	8/6/2019	NYSE	3188	64.3400	66.4200	63.8950	66.3000	393,417	10	397
BMA	8/5/2019	NYSE	3188	62.6000	64.3400	62.3400	63.2500	333,688	10	397