BMA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 370. Rows 1 to 12 of 4435.0.016s
BMA	12/9/2019	NYSE	3188	28.7600	28.9493	27.2200	28.5800	656,267	10	445
BMA	12/6/2019	NYSE	3188	27.3900	28.7011	27.1500	28.4100	620,436	10	445
BMA	12/5/2019	NYSE	3188	26.4000	27.4900	26.2856	26.9200	571,913	10	445
BMA	12/4/2019	NYSE	3188	25.2700	26.9700	24.9901	26.4200	439,603	10	445
BMA	12/3/2019	NYSE	3188	24.6400	24.9200	24.0027	24.8000	435,789	10	445
BMA	12/2/2019	NYSE	3188	26.0100	26.9000	24.6500	24.7600	363,486	10	445
BMA	11/29/2019	NYSE	3188	26.6200	26.9500	25.8500	25.8500	257,171	10	445
BMA	11/27/2019	NYSE	3188	24.9000	27.1200	24.7500	26.6900	740,397	10	445
BMA	11/26/2019	NYSE	3188	25.0100	25.2200	24.0700	25.1000	876,330	10	445
BMA	11/25/2019	NYSE	3188	24.9400	25.9600	24.6700	25.2300	499,469	10	445
BMA	11/22/2019	NYSE	3188	25.0700	25.8800	24.4000	25.0000	298,975	10	445
BMA	11/21/2019	NYSE	3188	25.1000	25.2000	24.3600	24.9900	335,844	10	445