Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
RAMP10/12/2018NYSE44.930045.390044.080044.8400672,470
RAMP10/11/2018NYSE44.450045.430044.100044.3300597,035
RAMP10/10/2018NYSE46.590046.820044.760044.7900905,694
RAMP10/9/2018NYSE46.790047.480046.500046.7200577,980
RAMP10/8/2018NYSE47.270047.970046.100046.9600580,394
RAMP10/5/2018NYSE47.750048.070046.610047.4300776,011
RAMP10/4/2018NYSE48.490048.500047.490047.9600770,158
RAMP10/3/2018NYSE46.200049.140045.760048.66001,304,263
RAMP10/2/2018NYSE48.000048.640046.120046.6900557,943
ACXM10/1/2018NGSM49.900050.015048.435048.4800660,433
ACXM9/28/2018NGSM48.700049.700048.440049.4100625,400
ACXM9/27/2018NGSM49.170049.820048.760048.9300789,541