Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
ACXM11/17/2017NGSM26.520026.750026.300026.5400856,895
ACXM11/16/2017NGSM26.170026.660026.140026.5800658,145
ACXM11/15/2017NGSM25.940026.120025.760026.0400359,230
ACXM11/14/2017NGSM26.050026.280025.980026.2200191,595
ACXM11/13/2017NGSM26.200026.330025.970026.1800315,237
ACXM11/10/2017NGSM26.210026.540026.160026.4200651,233
ACXM11/9/2017NGSM26.320026.520026.020026.4500485,930
ACXM11/8/2017NGSM26.190026.640025.945326.50001,619,480
ACXM11/7/2017NGSM26.590026.590026.020026.3200443,861
ACXM11/6/2017NGSM26.640026.860026.370026.6000428,681
ACXM11/3/2017NGSM27.230027.230026.250026.5900852,833
ACXM11/2/2017NGSM26.200028.230025.520027.35001,432,005