Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
ACXM1/17/2018NGSM28.380028.630028.170028.6100313,442
ACXM1/16/2018NGSM28.180028.630028.180028.2300399,970
ACXM1/12/2018NGSM28.160028.480028.050028.1300222,611
ACXM1/11/2018NGSM28.020028.110027.840028.0900252,532
ACXM1/10/2018NGSM27.960028.170027.680027.9400536,916
ACXM1/9/2018NGSM28.290028.340028.080028.1100268,016
ACXM1/8/2018NGSM28.100028.330027.840028.2800260,887
ACXM1/5/2018NGSM28.270028.270027.900028.1100230,516
ACXM1/4/2018NGSM28.340028.500028.090028.2100239,083
ACXM1/3/2018NGSM28.050028.325027.940028.2700390,159
ACXM1/2/2018NGSM27.580028.480027.460028.0700644,275
ACXM12/29/2017NGSM27.610027.735027.420027.5600481,157