Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
ACXM7/18/2018NGSM44.000044.310043.170043.6000631,181
ACXM7/17/2018NGSM42.650044.110042.400044.02001,103,251
ACXM7/16/2018NGSM42.300042.740041.800041.9100628,606
ACXM7/13/2018NGSM41.550042.554541.290042.40001,464,275
ACXM7/12/2018NGSM40.370041.390040.090041.2900917,698
ACXM7/11/2018NGSM39.410040.110039.120039.97001,101,241
ACXM7/10/2018NGSM39.950040.200039.730039.9300760,826
ACXM7/9/2018NGSM39.910040.470039.795040.0500977,298
ACXM7/6/2018NGSM39.740040.040039.401039.72001,203,758
ACXM7/5/2018NGSM38.880039.750038.440039.54001,753,732
ACXM7/3/2018NGSM37.380039.880037.010039.45004,843,623
ACXM7/2/2018NGSM31.700034.340031.660034.21002,053,033