Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 228. Rows 1 to 12 of 2726.0.016s
CALX1/20/2021NYSE35.740036.710034.420034.8700661,080
CALX1/19/2021NYSE33.290035.290032.630035.0800799,797
CALX1/15/2021NYSE32.530033.500032.350032.7700581,561
CALX1/14/2021NYSE32.400033.422632.080032.7800887,565
CALX1/13/2021NYSE33.230033.230031.830032.0300728,962
CALX1/12/2021NYSE32.160033.380032.090033.1900539,416
CALX1/11/2021NYSE30.980032.500030.800032.0900638,895
CALX1/8/2021NYSE31.570032.590031.010031.8400746,554
CALX1/7/2021NYSE30.420031.660030.350131.1600518,828
CALX1/6/2021NYSE29.580030.793629.360030.4000536,603
CALX1/5/2021NYSE28.870030.380028.870029.7400880,983
CALX1/4/2021NYSE29.910030.082628.580029.1900673,012