CALX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 228. Rows 1 to 12 of 2726.0.016s
CALX	1/20/2021	NYSE	31936	35.7400	36.7100	34.4200	34.8700	661,080	6	332
CALX	1/19/2021	NYSE	31936	33.2900	35.2900	32.6300	35.0800	799,797	6	332
CALX	1/15/2021	NYSE	31936	32.5300	33.5000	32.3500	32.7700	581,561	6	332
CALX	1/14/2021	NYSE	31936	32.4000	33.4226	32.0800	32.7800	887,565	6	332
CALX	1/13/2021	NYSE	31936	33.2300	33.2300	31.8300	32.0300	728,962	6	332
CALX	1/12/2021	NYSE	31936	32.1600	33.3800	32.0900	33.1900	539,416	6	332
CALX	1/11/2021	NYSE	31936	30.9800	32.5000	30.8000	32.0900	638,895	6	332
CALX	1/8/2021	NYSE	31936	31.5700	32.5900	31.0100	31.8400	746,554	6	332
CALX	1/7/2021	NYSE	31936	30.4200	31.6600	30.3501	31.1600	518,828	6	332
CALX	1/6/2021	NYSE	31936	29.5800	30.7936	29.3600	30.4000	536,603	6	332
CALX	1/5/2021	NYSE	31936	28.8700	30.3800	28.8700	29.7400	880,983	6	332
CALX	1/4/2021	NYSE	31936	29.9100	30.0826	28.5800	29.1900	673,012	6	332