Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 401. Rows 1 to 12 of 4801.
BME4/23/2024NYSE39.130039.490039.130039.290013,845
BME4/22/2024NYSE39.000039.260038.850039.010028,699
BME4/19/2024NYSE38.870039.009938.718838.800018,223
BME4/18/2024NYSE39.000039.010038.670038.740022,860
BME4/17/2024NYSE38.960038.960038.730038.870043,029
BME4/16/2024NYSE38.530038.850038.530038.740033,754
BME4/15/2024NYSE38.450039.030038.450038.510049,560
BME4/12/2024NYSE39.080039.080038.430038.450043,129
BME4/11/2024NYSE39.640039.860039.390039.390029,831
BME4/10/2024NYSE39.710039.780039.580039.610024,744
BME4/9/2024NYSE40.050040.050039.780040.000031,798
BME4/8/2024NYSE40.090040.230039.860039.860042,059