|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 421. Rows 1 to 12 of 5051.0.016s | | BME | 4/23/2025 | NYSE | 3203 | 36.1400 | 36.7900 | 36.1400 | 36.2500 | 33,874 | 0 | 0 | | BME | 4/22/2025 | NYSE | 3203 | 35.5700 | 36.0400 | 35.5700 | 35.8800 | 58,932 | 0 | 0 | | BME | 4/21/2025 | NYSE | 3203 | 35.9600 | 35.9899 | 35.2826 | 35.5000 | 60,122 | 0 | 0 | | BME | 4/17/2025 | NYSE | 3203 | 36.0200 | 36.1259 | 35.8500 | 36.0000 | 34,590 | 0 | 0 | | BME | 4/16/2025 | NYSE | 3203 | 36.0700 | 36.3300 | 35.7800 | 35.9500 | 46,211 | 0 | 0 | | BME | 4/15/2025 | NYSE | 3203 | 36.1700 | 36.4200 | 36.0000 | 36.2000 | 43,985 | 0 | 0 | | BME | 4/14/2025 | NYSE | 3203 | 36.1100 | 36.6500 | 35.9501 | 36.2800 | 50,639 | 0 | 0 | | BME | 4/11/2025 | NYSE | 3203 | 34.9000 | 35.9700 | 34.7216 | 35.7700 | 38,135 | 0 | 0 | | BME | 4/10/2025 | NYSE | 3203 | 36.2500 | 36.2500 | 34.3814 | 34.9400 | 86,963 | 0 | 0 | | BME | 4/9/2025 | NYSE | 3203 | 34.6700 | 36.7500 | 34.2101 | 36.5400 | 124,242 | 0 | 0 | | BME | 4/8/2025 | NYSE | 3203 | 36.1000 | 36.6350 | 34.9100 | 34.9900 | 73,425 | 0 | 0 | | BME | 4/7/2025 | NYSE | 3203 | 35.1000 | 36.4122 | 34.1800 | 34.8600 | 94,070 | 0 | 0 |
|